NVDA Historical USD Price
Daily close · Dec 13, 2024 → Nov 25, 2025Daily price history
Oct 27, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $12.30 |
| 2025-11-24 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $12.30 |
| 2025-11-23 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $12.30 |
| 2025-11-22 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $12.30 |
| 2025-11-21 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $12.30 |
| 2025-11-20 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $12.30 |
| 2025-11-19 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $12.30 |
| 2025-11-18 | $0.0001 | $0.000102 | $0.0001 | $0.000102 | $12.30 |
| 2025-11-17 | $0.000132 | $0.000132 | $0.0001 | $0.0001 | $37.80 |
| 2025-11-16 | $0.00013 | $0.000132 | $0.00013 | $0.000132 | $0.48 |
| 2025-11-15 | $0.000132 | $0.000132 | $0.00013 | $0.00013 | $0.00 |
| 2025-11-14 | $0.00013 | $0.000132 | $0.00013 | $0.000132 | $0.84 |
| 2025-11-13 | $0.000167 | $0.000167 | $0.00013 | $0.00013 | $77.97 |
| 2025-11-12 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $0.00 |
| 2025-11-11 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $0.00 |
| 2025-11-10 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $0.00 |
| 2025-11-09 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $0.00 |
| 2025-11-08 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $0.00 |
| 2025-11-07 | $0.000166 | $0.000167 | $0.000166 | $0.000167 | $0.00 |
| 2025-11-06 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $0.00 |
| 2025-11-05 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $0.00 |
| 2025-11-04 | $0.000172 | $0.000172 | $0.000166 | $0.000166 | $16.07 |
| 2025-11-03 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $2.19 |
| 2025-11-02 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $1.69 |
| 2025-11-01 | $0.000174 | $0.000174 | $0.000172 | $0.000172 | $5.28 |
| 2025-10-31 | $0.00025 | $0.00025 | $0.000174 | $0.000174 | $8.80 |
| 2025-10-30 | $0.000169 | $0.00025 | $0.000168 | $0.00025 | $0.00 |
| 2025-10-29 | $0.000188 | $0.00035 | $0.000166 | $0.000169 | $187.80 |
| 2025-10-28 | $0.000191 | $0.000215 | $0.000178 | $0.000188 | $0.00 |
| 2025-10-27 | $0.000183 | $0.000214 | $0.000174 | $0.00019 | $0.00 |