NVDAX Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $231.18 | $233.55 | $225.62 | $225.63 | $3.30M |
| 2026-09-07 | $231.45 | $233.35 | $231.08 | $231.78 | $1.91M |
| 2026-09-06 | $231.04 | $231.82 | $231.04 | $231.39 | $1.87M |
| 2026-09-05 | $230.03 | $231.47 | $230.03 | $231.31 | $1.79M |
| 2026-09-04 | $229.75 | $234.62 | $229.67 | $229.86 | $5.44M |
| 2026-09-03 | $225.51 | $230.27 | $223.70 | $230.01 | $4.23M |
| 2026-09-02 | $217.80 | $227.73 | $216.52 | $225.62 | $3.06M |
| 2026-09-01 | $220.39 | $221.04 | $215.96 | $217.84 | $2.20M |
| 2026-08-31 | $216.82 | $220.90 | $216.81 | $220.29 | $3.61M |
| 2026-08-30 | $219.16 | $219.57 | $216.95 | $216.95 | $1.88M |
| 2026-08-29 | $218.16 | $219.16 | $217.79 | $219.04 | $1.53M |
| 2026-08-28 | $226.29 | $228.74 | $217.20 | $218.15 | $6.58M |
| 2026-08-27 | $219.53 | $230.06 | $218.84 | $226.36 | $6.27M |
| 2026-08-26 | $213.76 | $219.90 | $206.83 | $219.31 | $4.88M |
| 2026-08-25 | $209.21 | $214.67 | $208.46 | $213.74 | $3.17M |
| 2026-08-24 | $217.20 | $217.27 | $208.36 | $208.95 | $5.50M |
| 2026-08-23 | $216.30 | $219.76 | $216.30 | $218.66 | $2.09M |
| 2026-08-22 | $215.34 | $216.46 | $215.03 | $216.24 | $1.44M |
| 2026-08-21 | $217.32 | $218.68 | $213.68 | $215.44 | $4.36M |
| 2026-08-20 | $218.98 | $219.79 | $216.32 | $217.28 | $5.04M |
| 2026-08-19 | $219.38 | $222.25 | $217.59 | $219.07 | $5.56M |
| 2026-08-18 | $225.49 | $225.77 | $219.21 | $219.34 | $2.09M |
| 2026-08-17 | $225.87 | $226.65 | $225.47 | $225.52 | $3.50M |
| 2026-08-16 | $225.34 | $226.02 | $225.09 | $225.80 | $1.15M |
| 2026-08-15 | $225.16 | $225.72 | $224.64 | $225.34 | $1.27M |
| 2026-08-14 | $226.10 | $227.14 | $225.08 | $225.14 | $4.09M |
| 2026-08-13 | $224.20 | $225.97 | $223.53 | $225.97 | $3.08M |
| 2026-08-12 | $218.15 | $225.12 | $218.15 | $224.00 | $3.20M |
| 2026-08-11 | $218.64 | $222.07 | $217.95 | $218.34 | $2.88M |
| 2026-08-10 | $224.57 | $225.52 | $217.19 | $218.77 | $4.60M |