NVIR Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.05270543 | $0.05307614 | $0.047391 | $0.05205313 | $3.37M |
| 2023-03-01 | $0.05120942 | $0.05608863 | $0.04455038 | $0.05267929 | $6.02M |
| 2023-02-28 | $0.03949195 | $0.05137655 | $0.038341 | $0.05096138 | $6.48M |
| 2023-02-27 | $0.03973228 | $0.04024118 | $0.03858927 | $0.03944787 | $3.08M |
| 2023-02-26 | $0.03969858 | $0.0405844 | $0.03833106 | $0.03971672 | $4.70M |
| 2023-02-25 | $0.03979142 | $0.03988324 | $0.038431 | $0.03970054 | $4.13M |
| 2023-02-24 | $0.03878993 | $0.04011676 | $0.03788267 | $0.03979379 | $3.74M |
| 2023-02-23 | $0.03639419 | $0.03891434 | $0.03522663 | $0.03880062 | $2.69M |
| 2023-02-22 | $0.03246529 | $0.0365576 | $0.03241387 | $0.0364033 | $3.00M |
| 2023-02-21 | $0.02993875 | $0.03447847 | $0.0292167 | $0.03246933 | $3.00M |
| 2023-02-20 | $0.03130944 | $0.03179513 | $0.02933313 | $0.03014229 | $6.49M |
| 2023-02-19 | $0.03109065 | $0.03160863 | $0.03023513 | $0.03104163 | $7.22M |
| 2023-02-18 | $0.03035818 | $0.03209184 | $0.02995875 | $0.03116604 | $6.38M |
| 2023-02-17 | $0.03087781 | $0.03124835 | $0.02971671 | $0.03038176 | $3.66M |
| 2023-02-16 | $0.03296617 | $0.03312183 | $0.03033528 | $0.03108382 | $3.76M |
| 2023-02-15 | $0.03260647 | $0.03450806 | $0.03260647 | $0.03299583 | $1.76M |
| 2023-02-14 | $0.03442205 | $0.03529444 | $0.03171127 | $0.03258976 | $2.04M |
| 2023-02-13 | $0.0390885 | $0.0390885 | $0.03385608 | $0.03441514 | $2.08M |
| 2023-02-12 | $0.03813439 | $0.0400415 | $0.03813335 | $0.038946 | $2.17M |
| 2023-02-11 | $0.03719709 | $0.0392327 | $0.03688595 | $0.03805448 | $2.04M |
| 2023-02-10 | $0.03818821 | $0.03931 | $0.03705645 | $0.03714145 | $1.81M |
| 2023-02-09 | $0.03469058 | $0.03873978 | $0.034459 | $0.03819923 | $2.12M |
| 2023-02-08 | $0.03922011 | $0.0401274 | $0.0339898 | $0.03467426 | $1.70M |
| 2023-02-07 | $0.04121183 | $0.041994 | $0.0341285 | $0.03924189 | $2.54M |
| 2023-02-06 | $0.04399596 | $0.04707 | $0.04141425 | $0.0415178 | $3.59M |
| 2023-02-05 | $0.04738683 | $0.04808044 | $0.04129159 | $0.04402433 | $3.11M |
| 2023-02-04 | $0.04895942 | $0.05062 | $0.04487125 | $0.04775523 | $2.25M |
| 2023-02-03 | $0.04474032 | $0.05134356 | $0.04452312 | $0.04894713 | $3.40M |
| 2023-02-02 | $0.06184664 | $0.06798033 | $0.04498392 | $0.04498392 | $5.11M |
| 2023-02-01 | $0.049322 | $0.06451463 | $0.04923692 | $0.0618591 | $2.94M |