NXDT Historical USD Price
Daily close · Dec 23, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.0003337 | $0.0003337 | $0.000298 | $0.0003082 | $1,335.69 |
| 2023-12-25 | $0.0003609 | $0.0003609 | $0.0002843 | $0.0003337 | $390.83 |
| 2023-12-24 | $0.0002902 | $0.0003694 | $0.0002702 | $0.0003609 | $665.60 |
| 2023-12-23 | $0.000315 | $0.000315 | $0.000287 | $0.0002902 | $89.70 |
| 2023-12-22 | $0.0002631 | $0.0003498 | $0.0002621 | $0.000315 | $2,223.18 |
| 2023-12-21 | $0.0002423 | $0.0002631 | $0.0002423 | $0.0002631 | $10.49 |
| 2023-12-20 | $0.0002335 | $0.0002641 | $0.0002335 | $0.0002423 | $282.09 |
| 2023-12-19 | $0.0002463 | $0.0003096 | $0.0002335 | $0.0002335 | $213.53 |
| 2023-12-18 | $0.0002327 | $0.0002795 | $0.0002327 | $0.0002463 | $318.30 |
| 2023-12-17 | $0.0002312 | $0.00030435 | $0.0002312 | $0.0002327 | $1,987.08 |
| 2023-12-16 | $0.0002401 | $0.0002401 | $0.0002312 | $0.0002312 | $11.73 |
| 2023-12-15 | $0.0002406 | $0.0002614 | $0.0002401 | $0.0002401 | $197.79 |
| 2023-12-14 | $0.00024 | $0.0002406 | $0.00024 | $0.0002406 | $52.54 |
| 2023-12-13 | $0.0002753 | $0.0003936 | $0.0002318 | $0.00024 | $2,700.37 |
| 2023-12-12 | $0.00026 | $0.0002857 | $0.0002568 | $0.0002753 | $141.03 |
| 2023-12-11 | $0.0002674 | $0.0002745 | $0.00026 | $0.00026 | $817.24 |
| 2023-12-10 | $0.00025 | $0.00029 | $0.0002469 | $0.0002674 | $1,847.06 |
| 2023-12-09 | $0.0002396 | $0.0002558 | $0.0002396 | $0.00025 | $160.41 |
| 2023-12-08 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $34.34 |
| 2023-12-05 | $0.000271 | $0.0003042 | $0.000256 | $0.000256 | $813.68 |
| 2023-12-04 | $0.0003067 | $0.0003996 | $0.0002571 | $0.000271 | $3,045.84 |
| 2023-12-03 | $0.0002602 | $0.0003067 | $0.0002575 | $0.0003067 | $1,089.24 |
| 2023-12-02 | $0.0002802 | $0.0003326 | $0.0002566 | $0.0002602 | $312.50 |
| 2023-12-01 | $0.00026 | $0.0003311 | $0.0002555 | $0.0002802 | $476.59 |
| 2023-11-30 | $0.0002804 | $0.0002999 | $0.00026 | $0.00026 | $2,049.67 |
| 2023-11-29 | $0.0003827 | $0.0003891 | $0.0002704 | $0.0002804 | $2,938.46 |
| 2023-11-28 | $0.00035 | $0.0003894 | $0.0003324 | $0.0003827 | $2,885.98 |
| 2023-11-27 | $0.0006 | $0.0006707 | $0.0003172 | $0.00035 | $11,652.47 |
| 2023-11-26 | $0.0005303 | $0.0014924 | $0.0005281 | $0.0006 | $36,420.74 |
| 2023-11-25 | $0.000485 | $0.000633 | $0.000485 | $0.0005303 | $15,310.96 |