HRCC Historical USD Price
Daily close · Dec 14, 2023 → Mar 7, 2024Daily price history
Feb 7, 2024 → Mar 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-07 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-03-06 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-03-05 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-03-04 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-03-03 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-03-02 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-03-01 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-02-29 | $0.25588 | $0.25588 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-02-28 | $0.29983 | $0.29983 | $0.25588 | $0.25588 | $86,634.67 |
| 2024-02-27 | $0.30285 | $0.32994 | $0.26335 | $0.29983 | $57,332.19 |
| 2024-02-26 | $0.20485 | $0.59155 | $0.20485 | $0.31779 | $94,319.02 |
| 2024-02-25 | $0.20476 | $0.35725 | $0.20476 | $0.20485 | $14.85 |
| 2024-02-24 | $0.803765 | $0.97633 | $0.19989 | $0.20476 | $46,585.52 |
| 2024-02-23 | $1.48 | $1.92 | $0.25689 | $0.67207 | $98,865.35 |
| 2024-02-22 | $1.74 | $1.92 | $1.46 | $1.47 | $153,592.83 |
| 2024-02-21 | $1.83 | $1.83 | $1.71 | $1.74 | $101,161.73 |
| 2024-02-20 | $1.84 | $1.85 | $1.81 | $1.83 | $84,408.94 |
| 2024-02-19 | $1.73 | $1.88 | $1.73 | $1.84 | $183,396.55 |
| 2024-02-18 | $1.73 | $1.73 | $1.73 | $1.73 | $175,862.68 |
| 2024-02-17 | $1.73 | $1.73 | $1.73 | $1.73 | $127,552.33 |
| 2024-02-16 | $1.73 | $1.74 | $1.72 | $1.73 | $140,990.99 |
| 2024-02-15 | $1.74 | $1.74 | $1.71 | $1.72 | $173,246.85 |
| 2024-02-14 | $1.71 | $1.74 | $1.71 | $1.72 | $172,376.70 |
| 2024-02-13 | $1.74 | $1.74 | $1.67 | $1.71 | $150,093.38 |
| 2024-02-12 | $1.77 | $1.78 | $1.74 | $1.74 | $32,186.83 |
| 2024-02-11 | $1.76 | $1.78 | $1.74 | $1.77 | $110,275.98 |
| 2024-02-10 | $1.77 | $1.78 | $1.74 | $1.76 | $177,440.84 |
| 2024-02-09 | $1.76 | $1.78 | $1.74 | $1.75 | $176,809.08 |
| 2024-02-08 | $1.75 | $1.78 | $1.74 | $1.74 | $127,012.51 |
| 2024-02-07 | $1.76 | $1.78 | $1.74 | $1.75 | $59,197.51 |