NXT Historical USD Price
Daily close · Dec 4, 2013 → Dec 3, 2014Daily price history
Nov 4, 2014 → Dec 3, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-03 | $0.02006 | $0.020405 | $0.019093 | $0.019806 | $79,245.00 |
| 2014-12-02 | $0.019761 | $0.020567 | $0.019594 | $0.020041 | $55,174.00 |
| 2014-12-01 | $0.019457 | $0.020121 | $0.019189 | $0.019761 | $34,835.00 |
| 2014-11-30 | $0.019895 | $0.02021 | $0.019166 | $0.019225 | $19,747.00 |
| 2014-11-29 | $0.018971 | $0.020256 | $0.018847 | $0.020046 | $90,432.00 |
| 2014-11-28 | $0.018785 | $0.019533 | $0.018395 | $0.018991 | $61,033.00 |
| 2014-11-27 | $0.019107 | $0.019397 | $0.018767 | $0.018799 | $22,632.00 |
| 2014-11-26 | $0.019543 | $0.019607 | $0.018725 | $0.018998 | $54,385.00 |
| 2014-11-25 | $0.019769 | $0.02073 | $0.018989 | $0.019436 | $36,522.00 |
| 2014-11-24 | $0.019005 | $0.020375 | $0.018976 | $0.019785 | $47,410.00 |
| 2014-11-23 | $0.017705 | $0.019248 | $0.017598 | $0.019064 | $32,461.00 |
| 2014-11-22 | $0.018215 | $0.018215 | $0.017596 | $0.017696 | $33,493.00 |
| 2014-11-21 | $0.017857 | $0.018182 | $0.017171 | $0.018013 | $35,332.00 |
| 2014-11-20 | $0.018052 | $0.018362 | $0.017184 | $0.017681 | $29,658.00 |
| 2014-11-19 | $0.018005 | $0.018937 | $0.017641 | $0.018063 | $31,388.00 |
| 2014-11-18 | $0.019279 | $0.019574 | $0.017738 | $0.018044 | $39,239.00 |
| 2014-11-17 | $0.019439 | $0.020464 | $0.018801 | $0.019248 | $26,290.00 |
| 2014-11-16 | $0.01936 | $0.01991 | $0.018707 | $0.019416 | $27,470.00 |
| 2014-11-15 | $0.019986 | $0.021043 | $0.01829 | $0.019326 | $90,071.00 |
| 2014-11-14 | $0.020862 | $0.020997 | $0.019079 | $0.019852 | $48,049.00 |
| 2014-11-13 | $0.022403 | $0.023433 | $0.019495 | $0.020975 | $252,366.00 |
| 2014-11-12 | $0.020478 | $0.022401 | $0.020478 | $0.022243 | $112,219.00 |
| 2014-11-11 | $0.020358 | $0.020598 | $0.019948 | $0.020462 | $31,326.00 |
| 2014-11-10 | $0.020433 | $0.020781 | $0.01984 | $0.020421 | $47,192.00 |
| 2014-11-09 | $0.019789 | $0.020736 | $0.019534 | $0.020523 | $32,795.00 |
| 2014-11-08 | $0.019908 | $0.020341 | $0.019612 | $0.019807 | $30,382.00 |
| 2014-11-07 | $0.020359 | $0.020601 | $0.01958 | $0.019923 | $50,698.00 |
| 2014-11-06 | $0.020103 | $0.020717 | $0.019956 | $0.020352 | $37,290.00 |
| 2014-11-05 | $0.019311 | $0.020349 | $0.0193 | $0.020105 | $32,495.00 |
| 2014-11-04 | $0.019467 | $0.019795 | $0.019128 | $0.01928 | $35,295.00 |