NX Historical USD Price
Daily close · Mar 9, 2022 → Mar 19, 2023Daily price history
Feb 12, 2023 → Mar 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-19 | $0.00005959 | $0.00006142 | $0.00005959 | $0.00006054 | $12.05 |
| 2023-03-18 | $0.00006104 | $0.00006226 | $0.00005945 | $0.00005957 | $11.86 |
| 2023-03-17 | $0.0000594 | $0.00006113 | $0.00005887 | $0.00006089 | $12.12 |
| 2023-03-16 | $0.00005526 | $0.00005988 | $0.00005471 | $0.00005936 | $5.64 |
| 2023-03-15 | $0.00005566 | $0.00005638 | $0.00005436 | $0.00005522 | $5.25 |
| 2023-03-14 | $0.00005583 | $0.00005775 | $0.00005486 | $0.00005565 | $5.29 |
| 2023-03-13 | $0.00005222 | $0.00005656 | $0.00005193 | $0.00005574 | $0.39 |
| 2023-03-12 | $0.00005006 | $0.00005215 | $0.00004963 | $0.00005215 | $0.36 |
| 2023-03-11 | $0.00005029 | $0.00005097 | $0.00004909 | $0.00005004 | $0.35 |
| 2023-03-10 | $0.00005031 | $0.00005039 | $0.00005011 | $0.00005023 | $4.10 |
| 2023-03-03 | $0.00005441 | $0.00005443 | $0.00005231 | $0.00005265 | $0.00 |
| 2023-03-02 | $0.00005493 | $0.00005507 | $0.00005374 | $0.0000544 | $0.00 |
| 2023-03-01 | $0.00005469 | $0.00005555 | $0.00005459 | $0.00005495 | $0.00 |
| 2023-02-28 | $0.00005529 | $0.00005546 | $0.0000545 | $0.00005468 | $0.00 |
| 2023-02-27 | $0.00005602 | $0.00005612 | $0.00005459 | $0.00005529 | $0.00 |
| 2023-02-26 | $0.00005487 | $0.00005616 | $0.0000546 | $0.00005602 | $0.00 |
| 2023-02-25 | $0.00005484 | $0.00005496 | $0.00005396 | $0.00005486 | $0.00 |
| 2023-02-24 | $0.00005595 | $0.00005657 | $0.00005445 | $0.0000548 | $0.00 |
| 2023-02-23 | $0.0000567 | $0.0000571 | $0.00005557 | $0.00005597 | $0.00 |
| 2023-02-22 | $0.00005652 | $0.00005675 | $0.00005518 | $0.00005675 | $0.00 |
| 2023-02-21 | $0.00005723 | $0.00005751 | $0.00005624 | $0.00005647 | $0.00 |
| 2023-02-20 | $0.00005661 | $0.00005794 | $0.0000561 | $0.0000572 | $0.00 |
| 2023-02-19 | $0.00005744 | $0.00005779 | $0.00005645 | $0.00005656 | $0.00 |
| 2023-02-18 | $0.00005682 | $0.00005782 | $0.00005682 | $0.00005751 | $0.00 |
| 2023-02-17 | $0.00005528 | $0.00005739 | $0.00005518 | $0.00005689 | $0.00 |
| 2023-02-16 | $0.00005735 | $0.000059 | $0.00005532 | $0.00005532 | $18.84 |
| 2023-02-15 | $0.00005353 | $0.00005735 | $0.00005319 | $0.00005728 | $25.52 |
| 2023-02-14 | $0.0000532 | $0.0000543 | $0.00005243 | $0.00005351 | $23.84 |
| 2023-02-13 | $0.00005649 | $0.00005695 | $0.00005127 | $0.00005321 | $23.70 |
| 2023-02-12 | $0.00005611 | $0.00005786 | $0.00005537 | $0.00005649 | $25.16 |