NYBC Historical USD Price
Daily close · Feb 22, 2024 → May 24, 2024Daily price history
Apr 25, 2024 → May 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-24 | $0.00098633 | $0.00099638 | $0.00097122 | $0.00098916 | $1.85 |
| 2024-05-23 | $0.00101361 | $0.00101609 | $0.00095935 | $0.00098688 | $1.85 |
| 2024-05-22 | $0.0010202 | $0.00103024 | $0.00100669 | $0.00101314 | $1.90 |
| 2024-05-21 | $0.00098868 | $0.00103767 | $0.00097948 | $0.00101923 | $1.91 |
| 2024-05-20 | $0.00094621 | $0.00099123 | $0.00093879 | $0.0009894 | $1.85 |
| 2024-05-19 | $0.00095647 | $0.00095844 | $0.00094296 | $0.00094698 | $1.77 |
| 2024-05-18 | $0.00095665 | $0.00095867 | $0.00094732 | $0.00095639 | $1.79 |
| 2024-05-17 | $0.00093773 | $0.00096246 | $0.00093736 | $0.00095726 | $1.79 |
| 2024-05-16 | $0.00097173 | $0.00097912 | $0.00093778 | $0.00093783 | $1.75 |
| 2024-05-15 | $0.00094744 | $0.00098021 | $0.00093882 | $0.00097109 | $11.73 |
| 2024-05-14 | $0.00098821 | $0.00099037 | $0.00094257 | $0.00094722 | $11.44 |
| 2024-05-13 | $0.00099407 | $0.00099846 | $0.00097898 | $0.00098839 | $11.93 |
| 2024-05-12 | $0.00098963 | $0.00100099 | $0.0009827 | $0.00099333 | $11.99 |
| 2024-05-11 | $0.00097865 | $0.00099282 | $0.00097272 | $0.00098926 | $11.94 |
| 2024-05-10 | $0.00099641 | $0.00099684 | $0.00097314 | $0.00097856 | $11.82 |
| 2024-05-09 | $0.00098347 | $0.00100554 | $0.00098084 | $0.00099612 | $12.03 |
| 2024-05-08 | $0.00100416 | $0.00100988 | $0.00096569 | $0.00098319 | $11.87 |
| 2024-05-07 | $0.00121925 | $0.00123997 | $0.00100519 | $0.00100519 | $44.05 |
| 2024-05-06 | $0.00122635 | $0.00124578 | $0.00120893 | $0.00121833 | $36.43 |
| 2024-05-05 | $0.00133206 | $0.00138809 | $0.00121933 | $0.00122559 | $322.65 |
| 2024-05-04 | $0.00133449 | $0.00134783 | $0.00132594 | $0.00133135 | $19.05 |
| 2024-05-03 | $0.00130956 | $0.00134024 | $0.00127692 | $0.00133378 | $19.09 |
| 2024-05-02 | $0.0015082 | $0.00151081 | $0.00127032 | $0.0013091 | $0.55 |
| 2024-05-01 | $0.00175125 | $0.00175361 | $0.00149431 | $0.00150973 | $105.68 |
| 2024-04-30 | $0.00179615 | $0.00182756 | $0.00168717 | $0.00175301 | $19.68 |
| 2024-04-29 | $0.00153299 | $0.00180593 | $0.00137782 | $0.00179525 | $176.42 |
| 2024-04-28 | $0.00159814 | $0.00220765 | $0.00103411 | $0.00153367 | $1,072.60 |
| 2024-04-27 | $0.00461671 | $0.00462515 | $0.0015965 | $0.00159656 | $476.39 |
| 2024-04-26 | $0.00474241 | $0.00474772 | $0.00461657 | $0.00461657 | $1.56 |
| 2024-04-25 | $0.00469718 | $0.00476801 | $0.0046466 | $0.00474322 | $1.61 |