NYAN Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.47 |
| 2025-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $145.31 |
| 2025-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $108.04 |
| 2025-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.00 |
| 2025-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $149.86 |
| 2025-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.22 |
| 2025-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $501.62 |
| 2025-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $546.06 |
| 2025-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,154.08 |
| 2025-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $212.08 |
| 2025-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-01 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-01-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $571.77 |
| 2025-01-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $86.02 |
| 2025-01-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,513.39 |
| 2025-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $899.51 |
| 2025-01-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $813.52 |
| 2025-01-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-01-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-01-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-01-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $321.99 |