NYAN-2 Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $40.90 | $43.47 | $40.10 | $42.59 | $425.89 |
| 2021-11-29 | $39.63 | $40.99 | $39.54 | $40.88 | $333.07 |
| 2021-11-28 | $37.64 | $39.57 | $36.90 | $39.54 | $0.00 |
| 2021-11-27 | $37.31 | $38.52 | $37.19 | $37.56 | $0.00 |
| 2021-11-26 | $41.70 | $41.84 | $36.32 | $37.19 | $0.00 |
| 2021-11-25 | $39.39 | $41.87 | $39.24 | $41.65 | $0.00 |
| 2021-11-24 | $40.55 | $40.77 | $38.56 | $39.34 | $2,360.61 |
| 2021-11-23 | $38.28 | $41.02 | $38.13 | $40.52 | $1,261.53 |
| 2021-11-22 | $38.35 | $39.99 | $37.54 | $38.34 | $5,300.56 |
| 2021-11-21 | $40.61 | $40.64 | $38.67 | $38.67 | $2,135.86 |
| 2021-11-20 | $40.65 | $40.96 | $38.82 | $40.64 | $5,244.94 |
| 2021-11-19 | $37.87 | $40.71 | $37.65 | $40.59 | $0.00 |
| 2021-11-18 | $40.54 | $40.99 | $37.46 | $37.75 | $0.00 |
| 2021-11-17 | $39.91 | $40.59 | $38.70 | $40.51 | $0.00 |
| 2021-11-16 | $43.11 | $43.11 | $39.27 | $39.91 | $0.00 |
| 2021-11-15 | $43.84 | $45.01 | $43.01 | $43.21 | $0.00 |
| 2021-11-14 | $43.80 | $44.39 | $41.54 | $43.77 | $54,205.16 |
| 2021-11-13 | $44.73 | $45.00 | $43.08 | $43.83 | $2,191.32 |
| 2021-11-12 | $45.39 | $46.16 | $43.23 | $44.74 | $884.78 |
| 2021-11-11 | $44.52 | $45.93 | $44.07 | $45.38 | $0.00 |
| 2021-11-10 | $47.30 | $47.46 | $44.00 | $44.53 | $8,286.88 |
| 2021-11-09 | $49.65 | $49.85 | $47.29 | $47.34 | $12,082.52 |
| 2021-11-08 | $59.40 | $61.68 | $48.92 | $49.68 | $49,685.35 |
| 2021-11-07 | $59.28 | $60.16 | $59.06 | $59.40 | $4,910.53 |
| 2021-11-06 | $60.76 | $61.13 | $57.66 | $59.23 | $8,189.22 |
| 2021-11-05 | $61.52 | $61.88 | $60.43 | $60.80 | $0.00 |
| 2021-11-04 | $62.46 | $62.46 | $60.09 | $61.49 | $0.00 |
| 2021-11-03 | $62.25 | $63.15 | $60.67 | $62.47 | $0.00 |
| 2021-11-02 | $60.52 | $62.77 | $59.79 | $62.25 | $8,019.80 |
| 2021-11-01 | $60.26 | $61.39 | $58.54 | $60.60 | $908.95 |