NYANDOGE Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $162.86 |
| 2025-01-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.20 |
| 2025-01-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58.09 |
| 2025-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.24 |
| 2025-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.18 |
| 2025-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.42 |
| 2025-01-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.83 |
| 2025-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.62 |
| 2025-01-01 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $10.88 |
| 2024-12-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.77 |
| 2024-12-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.62 |
| 2024-12-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.47 |
| 2024-12-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $125.61 |
| 2024-12-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.98 |
| 2024-12-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.87 |
| 2024-12-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.35 |
| 2024-12-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.00 |
| 2024-12-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.28 |
| 2024-12-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.81 |
| 2024-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.65 |
| 2024-12-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $203.54 |
| 2024-12-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $133.77 |
| 2024-12-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $334.51 |
| 2024-12-17 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $36.99 |
| 2024-12-16 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $136.78 |
| 2024-12-15 | $0.00000003 | $0.00000004 | $0.00000001 | $0.00000003 | $53.80 |
| 2024-12-14 | $0.00000006 | $0.00000007 | $0.00000001 | $0.00000003 | $385.00 |
| 2024-12-13 | $0.00000007 | $0.00000008 | $0.00000004 | $0.00000007 | $73.39 |
| 2024-12-12 | $0.00000004 | $0.00000011 | $0.00000003 | $0.00000006 | $2,000.26 |
| 2024-12-11 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000004 | $691.87 |