NIA Historical USD Price
Daily close · Mar 21, 2021 → Feb 11, 2022Daily price history
Jan 13, 2022 → Feb 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-11 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $230.22 |
| 2022-02-10 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $230.22 |
| 2022-02-09 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $230.22 |
| 2022-02-08 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $230.22 |
| 2022-02-07 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $230.22 |
| 2022-02-06 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $230.22 |
| 2022-02-05 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $230.22 |
| 2022-02-04 | $0.0000076 | $0.00000761 | $0.00000759 | $0.0000076 | $230.22 |
| 2022-02-03 | $0.0000076 | $0.0000076 | $0.00000759 | $0.0000076 | $1,676.02 |
| 2022-02-02 | $0.00000768 | $0.00000768 | $0.0000076 | $0.0000076 | $5,044.40 |
| 2022-02-01 | $0.00000763 | $0.00000828 | $0.00000763 | $0.00000768 | $2,307.92 |
| 2022-01-31 | $0.00000734 | $0.00000823 | $0.00000734 | $0.00000763 | $4,187.70 |
| 2022-01-30 | $0.00000781 | $0.00000782 | $0.00000734 | $0.00000734 | $3,714.42 |
| 2022-01-29 | $0.00000833 | $0.00000836 | $0.00000774 | $0.00000781 | $3,973.31 |
| 2022-01-28 | $0.00001182 | $0.00001182 | $0.00000747 | $0.00000833 | $4,041.59 |
| 2022-01-27 | $0.00001714 | $0.00001714 | $0.000011 | $0.00001182 | $3,971.68 |
| 2022-01-26 | $0.00002572 | $0.00002617 | $0.00001702 | $0.00001714 | $1,765.84 |
| 2022-01-25 | $0.0000268 | $0.0000268 | $0.00002535 | $0.00002572 | $5,501.06 |
| 2022-01-24 | $0.00002685 | $0.00002685 | $0.00002616 | $0.0000268 | $5,888.94 |
| 2022-01-23 | $0.00002669 | $0.00002688 | $0.00002667 | $0.00002685 | $309.72 |
| 2022-01-22 | $0.00002755 | $0.00002858 | $0.0000265 | $0.00002669 | $30.87 |
| 2022-01-21 | $0.00002885 | $0.00003113 | $0.00002755 | $0.00002755 | $58.07 |
| 2022-01-20 | $0.00003269 | $0.00003297 | $0.00002885 | $0.00002885 | $4,692.02 |
| 2022-01-19 | $0.00003417 | $0.00003417 | $0.00003055 | $0.00003269 | $6,596.38 |
| 2022-01-18 | $0.00003499 | $0.00003499 | $0.00003115 | $0.00003417 | $1,089.83 |
| 2022-01-17 | $0.00003361 | $0.00003556 | $0.00003251 | $0.00003499 | $53.16 |
| 2022-01-16 | $0.00003014 | $0.000052 | $0.00003 | $0.00003361 | $157.50 |
| 2022-01-15 | $0.00003917 | $0.00003996 | $0.00002825 | $0.00003014 | $1,258.26 |
| 2022-01-14 | $0.000039 | $0.00004 | $0.000039 | $0.00003917 | $2,362.11 |
| 2022-01-13 | $0.00004024 | $0.00004606 | $0.00003475 | $0.000039 | $1,818.96 |