NYEX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00050493 | $0.00050535 | $0.00036223 | $0.00036252 | $0.82 |
| 2019-09-22 | $0.00050351 | $0.00060692 | $0.00049743 | $0.00050535 | $0.60 |
| 2019-09-21 | $0.00036831 | $0.00050865 | $0.00036225 | $0.00050369 | $3.08 |
| 2019-09-20 | $0.00039119 | $0.00051199 | $0.0003667 | $0.00036827 | $0.47 |
| 2019-09-19 | $0.00051137 | $0.00051597 | $0.00038989 | $0.00039119 | $0.00 |
| 2019-09-18 | $0.0005123 | $0.00051495 | $0.00038782 | $0.00051126 | $0.21 |
| 2019-09-17 | $0.00061805 | $0.00061809 | $0.00050279 | $0.00051244 | $0.06 |
| 2019-09-16 | $0.00040292 | $0.00062175 | $0.00040292 | $0.00061817 | $8.68 |
| 2019-09-15 | $0.00040462 | $0.00040539 | $0.000402 | $0.00040294 | $0.01 |
| 2019-09-14 | $0.00062279 | $0.00062279 | $0.00039389 | $0.00040469 | $1.97 |
| 2019-09-13 | $0.00040543 | $0.00062312 | $0.00040206 | $0.00062312 | $5.56 |
| 2019-09-12 | $0.00039807 | $0.00040621 | $0.00039448 | $0.00040515 | $1.62 |
| 2019-09-11 | $0.00039668 | $0.00039982 | $0.00038459 | $0.00039808 | $0.00 |
| 2019-09-10 | $0.00040368 | $0.00051266 | $0.00039261 | $0.00039699 | $0.05 |
| 2019-09-09 | $0.00052025 | $0.00052234 | $0.00039183 | $0.00040376 | $1.93 |
| 2019-09-08 | $0.00052407 | $0.00052755 | $0.00051713 | $0.00052012 | $2.43 |
| 2019-09-07 | $0.00051729 | $0.00052774 | $0.00051729 | $0.00052438 | $8.41 |
| 2019-09-06 | $0.00039041 | $0.00054326 | $0.00039037 | $0.00051807 | $1.85 |
| 2019-09-05 | $0.00063299 | $0.00066943 | $0.00038901 | $0.00039049 | $1.53 |
| 2019-09-04 | $0.00052975 | $0.00063323 | $0.00051933 | $0.00063311 | $9.73 |
| 2019-09-03 | $0.00050035 | $0.00053371 | $0.00049843 | $0.00052987 | $0.86 |
| 2019-09-02 | $0.0004777 | $0.00050403 | $0.00047749 | $0.0005006 | $0.45 |
| 2019-09-01 | $0.00045792 | $0.00068109 | $0.00045658 | $0.00047769 | $0.13 |
| 2019-08-31 | $0.00047691 | $0.00058477 | $0.00045381 | $0.00045799 | $4.23 |
| 2019-08-30 | $0.00057837 | $0.00058459 | $0.00047358 | $0.00047669 | $6.48 |
| 2019-08-29 | $0.00059041 | $0.00059041 | $0.0004572 | $0.00057789 | $0.00 |
| 2019-08-28 | $0.00061364 | $0.00061693 | $0.00046984 | $0.00059092 | $3.72 |
| 2019-08-27 | $0.00064813 | $0.00064846 | $0.00047822 | $0.00061369 | $10.72 |
| 2019-08-26 | $0.00068723 | $0.00071088 | $0.0006409 | $0.00064804 | $0.60 |
| 2019-08-25 | $0.00071298 | $0.00071471 | $0.00063475 | $0.00068674 | $3.12 |