NYM Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.20849488 | $0.21314247 | $0.20703145 | $0.20749839 | $998,316.74 |
| 2023-05-03 | $0.20641153 | $0.21009122 | $0.2035672 | $0.20932711 | $905,342.21 |
| 2023-05-02 | $0.20661311 | $0.22354781 | $0.20108193 | $0.20614153 | $1.67M |
| 2023-05-01 | $0.21775606 | $0.22220438 | $0.20389178 | $0.20656822 | $790,237.87 |
| 2023-04-30 | $0.21701558 | $0.23509609 | $0.21693406 | $0.21772738 | $744,323.70 |
| 2023-04-29 | $0.20998596 | $0.21797066 | $0.20834931 | $0.21700304 | $694,568.71 |
| 2023-04-28 | $0.21004825 | $0.21159703 | $0.20749473 | $0.21008626 | $495,510.74 |
| 2023-04-27 | $0.22336942 | $0.223924 | $0.20490509 | $0.21030002 | $636,084.40 |
| 2023-04-26 | $0.22235663 | $0.22714092 | $0.22119741 | $0.22332312 | $661,868.55 |
| 2023-04-25 | $0.21799279 | $0.23755815 | $0.21772824 | $0.22237616 | $721,187.90 |
| 2023-04-24 | $0.21323159 | $0.21805569 | $0.2111572 | $0.2180431 | $492,724.12 |
| 2023-04-23 | $0.2184182 | $0.21862885 | $0.2114179 | $0.21331441 | $835,582.80 |
| 2023-04-22 | $0.22120775 | $0.22286819 | $0.2174658 | $0.21778419 | $606,396.78 |
| 2023-04-21 | $0.22387948 | $0.22404538 | $0.22124013 | $0.22136615 | $454,665.06 |
| 2023-04-20 | $0.22451667 | $0.22451667 | $0.222465 | $0.22386398 | $546,485.63 |
| 2023-04-19 | $0.23812357 | $0.23967466 | $0.2229765 | $0.22420775 | $711,894.65 |
| 2023-04-18 | $0.23591136 | $0.23913308 | $0.23510267 | $0.23811667 | $645,699.47 |
| 2023-04-17 | $0.24506711 | $0.24506711 | $0.23548399 | $0.23594963 | $718,063.55 |
| 2023-04-16 | $0.24146826 | $0.24713623 | $0.23418538 | $0.24569627 | $1.09M |
| 2023-04-15 | $0.24202018 | $0.24302661 | $0.23004068 | $0.24087442 | $996,988.91 |
| 2023-04-14 | $0.23615096 | $0.2428156 | $0.23462501 | $0.24190198 | $836,348.47 |
| 2023-04-13 | $0.23048863 | $0.23796752 | $0.23048863 | $0.23614509 | $957,725.23 |
| 2023-04-12 | $0.23054984 | $0.23075406 | $0.22764545 | $0.23061537 | $963,107.70 |
| 2023-04-11 | $0.22667804 | $0.23503932 | $0.22650132 | $0.23050335 | $918,625.67 |
| 2023-04-10 | $0.22630879 | $0.23052371 | $0.22403859 | $0.22654754 | $1.01M |
| 2023-04-09 | $0.23001327 | $0.23092106 | $0.22591348 | $0.22617076 | $747,546.49 |
| 2023-04-08 | $0.2289719 | $0.23039664 | $0.22811926 | $0.2297971 | $758,210.93 |
| 2023-04-07 | $0.23688206 | $0.23723951 | $0.2275141 | $0.22901005 | $638,010.83 |
| 2023-04-06 | $0.23955263 | $0.24086492 | $0.23632471 | $0.23691457 | $938,007.99 |
| 2023-04-05 | $0.23399593 | $0.24021557 | $0.23330456 | $0.23971303 | $991,861.51 |