NYXT Historical USD Price
Daily close · Mar 10, 2022 → Apr 18, 2023Daily price history
Mar 20, 2023 → Apr 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | $0 | $0 | $0 | $0 | $1,315.03 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $1,296.38 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $1,324.26 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $1,307.01 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $1,312.59 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $273.24 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $260.66 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $257.02 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $259.49 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $252.63 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $251.29 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $253.51 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $254.29 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $259.47 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $254.19 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $246.02 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $243.98 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $247.44 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $247.62 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $243.56 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $290.49 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $287.23 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $277.80 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $287.54 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $282.23 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $283.38 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $294.07 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $281.12 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $262.99 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $138.82 |