NYXC Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Feb 5, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00891109 | $0.00891109 | $0.00891109 | $0.00891109 | $0.00 |
| 2025-04-18 | $0.00899117 | $0.00935454 | $0.00864233 | $0.00891109 | $1,137.40 |
| 2025-03-04 | $0.016 | $0.016 | $0.016 | $0.016 | $35.03 |
| 2025-03-03 | $0.016 | $0.016 | $0.016 | $0.016 | $35.03 |
| 2025-03-02 | $0.016 | $0.016 | $0.016 | $0.016 | $38.66 |
| 2025-03-01 | $0.016 | $0.016 | $0.016 | $0.016 | $76.14 |
| 2025-02-28 | $0.016 | $0.016 | $0.016 | $0.016 | $34.98 |
| 2025-02-27 | $0.016 | $0.016 | $0.016 | $0.016 | $33.22 |
| 2025-02-26 | $0.016 | $0.016 | $0.016 | $0.016 | $33.22 |
| 2025-02-25 | $0.016 | $0.016 | $0.016 | $0.016 | $33.22 |
| 2025-02-24 | $0.016 | $0.016 | $0.016 | $0.016 | $33.22 |
| 2025-02-23 | $0.0182 | $0.0182 | $0.016 | $0.016 | $47.79 |
| 2025-02-22 | $0.0173 | $0.0182 | $0.0173 | $0.0182 | $998.98 |
| 2025-02-21 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $320.22 |
| 2025-02-20 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $41.46 |
| 2025-02-19 | $0.0176 | $0.0176 | $0.0132 | $0.0173 | $259.68 |
| 2025-02-18 | $0.0172 | $0.0176 | $0.0149 | $0.0176 | $1,224.13 |
| 2025-02-17 | $0.022 | $0.0235 | $0.0172 | $0.0172 | $1,633.54 |
| 2025-02-16 | $0.021 | $0.022 | $0.021 | $0.022 | $1,517.97 |
| 2025-02-15 | $0.021 | $0.021 | $0.021 | $0.021 | $93.61 |
| 2025-02-14 | $0.02328333 | $0.02328333 | $0.0204 | $0.0205 | $3,437.71 |
| 2025-02-13 | $0.0242 | $0.0331 | $0.01905 | $0.02905 | $3,212.90 |
| 2025-02-12 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $787.78 |
| 2025-02-11 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $753.59 |
| 2025-02-10 | $0.0208 | $0.0242 | $0.0208 | $0.0242 | $895.48 |
| 2025-02-09 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $65.49 |
| 2025-02-08 | $0.0211 | $0.02145 | $0.0208 | $0.0208 | $103.45 |
| 2025-02-07 | $0.0244 | $0.0244 | $0.0211 | $0.0211 | $1,287.13 |
| 2025-02-06 | $0.0254 | $0.0254 | $0.0207 | $0.0207 | $132.15 |
| 2025-02-05 | $0.01835 | $0.0455 | $0.0121 | $0.0254 | $15,998.03 |