NYZO Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.15125538 | $0.16174865 | $0.14941 | $0.15853757 | $357,012.54 |
| 2020-10-11 | $0.16301099 | $0.16683436 | $0.13693598 | $0.15130248 | $568,071.52 |
| 2020-10-09 | $0.15013377 | $0.16428858 | $0.14312 | $0.16303279 | $389,982.32 |
| 2020-10-08 | $0.1480499 | $0.15215479 | $0.14275513 | $0.14931933 | $359,126.04 |
| 2020-10-07 | $0.14746585 | $0.15005056 | $0.12058317 | $0.14802556 | $385,702.52 |
| 2020-10-06 | $0.15732456 | $0.15847089 | $0.140647 | $0.14711891 | $358,336.15 |
| 2020-10-05 | $0.16181956 | $0.1964885 | $0.10736792 | $0.15736642 | $367,862.09 |
| 2020-10-04 | $0.18985069 | $0.20263403 | $0.11319312 | $0.16023811 | $602,388.35 |
| 2020-10-02 | $0.19607 | $0.20450394 | $0.18596825 | $0.20334203 | $455,571.19 |
| 2020-10-01 | $0.19700383 | $0.2367113 | $0.13775121 | $0.19636 | $757,780.56 |
| 2020-09-30 | $0.20178634 | $0.20284883 | $0.14480878 | $0.1970775 | $449,902.44 |
| 2020-09-29 | $0.20042415 | $0.20250272 | $0.19632023 | $0.20171583 | $404,341.40 |
| 2020-09-28 | $0.20580329 | $0.21989542 | $0.11932087 | $0.20047837 | $621,069.70 |
| 2020-09-27 | $0.20768432 | $0.21208548 | $0.15085256 | $0.2083158 | $636,527.10 |
| 2020-09-26 | $0.2134623 | $0.24015187 | $0.14528935 | $0.20793528 | $450,678.58 |
| 2020-09-25 | $0.22988802 | $0.25062362 | $0.16524624 | $0.21324138 | $772,554.93 |
| 2020-09-24 | $0.22672429 | $0.2460852 | $0.19374753 | $0.22946603 | $542,482.46 |
| 2020-09-23 | $0.22734981 | $0.25916004 | $0.1882869 | $0.226403 | $859,123.91 |
| 2020-09-22 | $0.25445499 | $0.25718117 | $0.18282843 | $0.22770969 | $583,425.39 |
| 2020-09-21 | $0.25894933 | $0.26516339 | $0.22837331 | $0.25446204 | $535,340.27 |
| 2020-09-20 | $0.26590102 | $0.27306295 | $0.23014657 | $0.25800992 | $541,673.05 |
| 2020-09-19 | $0.28880991 | $0.28989875 | $0.19395072 | $0.26643741 | $753,527.66 |
| 2020-09-18 | $0.2815 | $0.28924588 | $0.27150647 | $0.28889909 | $694,590.94 |
| 2020-09-17 | $0.27315789 | $0.28454089 | $0.19675408 | $0.28139 | $771,884.53 |
| 2020-09-16 | $0.27054866 | $0.28427845 | $0.24269259 | $0.27239832 | $972,550.31 |
| 2020-09-15 | $0.28299973 | $0.28940261 | $0.24359259 | $0.27164969 | $924,175.17 |
| 2020-09-14 | $0.27632138 | $0.2895302 | $0.26081736 | $0.28388596 | $641,270.51 |
| 2020-09-13 | $0.28454627 | $0.29338972 | $0.23177016 | $0.27647077 | $690,108.48 |
| 2020-09-12 | $0.28298978 | $0.30436348 | $0.17295762 | $0.28512431 | $2.33M |
| 2020-09-11 | $0.2901894 | $0.31074327 | $0.28225338 | $0.28344931 | $648,512.85 |