OME Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003051 | $0.00003094 | $0.00003051 | $0.0000309 | $157.41 |
| 2024-12-11 | $0.00003262 | $0.0000329 | $0.00003051 | $0.00003051 | $105.45 |
| 2024-12-10 | $0.00003204 | $0.00003393 | $0.00003137 | $0.00003262 | $108.11 |
| 2024-12-09 | $0.00003306 | $0.00003306 | $0.00003204 | $0.00003204 | $233.35 |
| 2024-12-08 | $0.00003305 | $0.00003669 | $0.00003305 | $0.00003306 | $270.84 |
| 2024-12-07 | $0.0000347 | $0.00003844 | $0.0000323 | $0.00003305 | $800.31 |
| 2024-12-06 | $0.0000362 | $0.0000362 | $0.0000331 | $0.0000347 | $80.97 |
| 2024-12-05 | $0.00003438 | $0.0000362 | $0.00003438 | $0.0000362 | $615.94 |
| 2024-12-04 | $0.000031 | $0.00003528 | $0.00003002 | $0.00003438 | $418.89 |
| 2024-12-03 | $0.00003242 | $0.00003394 | $0.00003002 | $0.000031 | $407.55 |
| 2024-12-02 | $0.00003264 | $0.00003369 | $0.0000292 | $0.00003242 | $1,031.88 |
| 2024-12-01 | $0.00003387 | $0.00003727 | $0.00003 | $0.00003264 | $2,777.18 |
| 2024-11-30 | $0.00003493 | $0.00003967 | $0.0000292 | $0.00003387 | $2,813.62 |
| 2024-11-29 | $0.00003 | $0.0000424 | $0.00002994 | $0.00003493 | $2,450.61 |
| 2024-11-28 | $0.00003439 | $0.00004276 | $0.00002898 | $0.00003 | $1,814.46 |
| 2024-11-27 | $0.00003382 | $0.00003439 | $0.000032 | $0.00003439 | $17.39 |
| 2024-11-26 | $0.00003382 | $0.00003578 | $0.00003382 | $0.00003382 | $215.86 |
| 2024-11-25 | $0.00003056 | $0.00004055 | $0.0000295 | $0.00003382 | $784.72 |
| 2024-11-24 | $0.00003182 | $0.00003182 | $0.00003056 | $0.00003056 | $21.69 |
| 2024-11-23 | $0.00003398 | $0.00003398 | $0.00003 | $0.00003182 | $221.91 |
| 2024-11-22 | $0.000032 | $0.00003398 | $0.00003101 | $0.00003398 | $314.76 |
| 2024-11-21 | $0.00003251 | $0.00003251 | $0.000032 | $0.000032 | $263.34 |
| 2024-11-20 | $0.00003442 | $0.00003442 | $0.00003251 | $0.00003251 | $180.59 |
| 2024-11-19 | $0.00003411 | $0.00004506 | $0.00003366 | $0.00003442 | $1,959.05 |
| 2024-11-18 | $0.00003383 | $0.0000351 | $0.00003383 | $0.00003411 | $133.07 |
| 2024-11-17 | $0.0000351 | $0.00004 | $0.00003279 | $0.00003383 | $617.30 |
| 2024-11-16 | $0.00003204 | $0.00004506 | $0.00003204 | $0.0000351 | $570.02 |
| 2024-11-15 | $0.00003222 | $0.00003439 | $0.00003204 | $0.00003204 | $309.51 |
| 2024-11-14 | $0.0000348 | $0.00003659 | $0.00003 | $0.00003222 | $551.46 |
| 2024-11-13 | $0.00004335 | $0.00004335 | $0.0000348 | $0.0000348 | $312.52 |