O3 Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00092361 | $0.00092361 | $0.00091802 | $0.00091802 | $55.26 |
| 2026-11-01 | $0.00092361 | $0.00092361 | $0.00092361 | $0.00092361 | $56.03 |
| 2026-10-31 | $0.00091474 | $0.00091474 | $0.00091474 | $0.00091474 | $3.96 |
| 2026-10-30 | $0.00091261 | $0.00091474 | $0.00091255 | $0.00091474 | $3.96 |
| 2026-10-29 | $0.00091511 | $0.00091511 | $0.00091261 | $0.00091261 | $4.70 |
| 2026-10-28 | $0.00091318 | $0.00091511 | $0.00091318 | $0.00091511 | $3.98 |
| 2026-10-27 | $0.00091318 | $0.00091318 | $0.00091318 | $0.00091318 | $78.34 |
| 2026-10-26 | $0.00091318 | $0.00091318 | $0.00091318 | $0.00091318 | $78.34 |
| 2026-10-25 | $0.00091318 | $0.00091318 | $0.00091318 | $0.00091318 | $78.34 |
| 2026-10-24 | $0.00091765 | $0.00091765 | $0.00091318 | $0.00091318 | $78.52 |
| 2026-10-23 | $0.00086387 | $0.00091765 | $0.00086387 | $0.00091765 | $107.10 |
| 2026-10-22 | $0.00086387 | $0.00086387 | $0.00086387 | $0.00086387 | $71.42 |
| 2026-10-21 | $0.00086387 | $0.00086387 | $0.00086387 | $0.00086387 | $71.42 |
| 2026-10-20 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-19 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-18 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-17 | $0.00092302 | $0.00092302 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-16 | $0.0009324 | $0.0009324 | $0.00092302 | $0.00092302 | $88.85 |
| 2026-10-15 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-14 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-13 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-12 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-11 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-10 | $0.00093218 | $0.00093479 | $0.00093218 | $0.0009324 | $17.44 |
| 2026-10-09 | $0.00093218 | $0.00093218 | $0.00093218 | $0.00093218 | $13.85 |
| 2026-10-08 | $0.00093265 | $0.00093265 | $0.00093218 | $0.00093218 | $14.89 |
| 2026-10-07 | $0.00093412 | $0.00093412 | $0.00093265 | $0.00093265 | $19.68 |
| 2026-10-06 | $0.00093486 | $0.00093735 | $0.00093412 | $0.00093412 | $17.67 |
| 2026-10-05 | $0.0009348 | $0.00093486 | $0.0009348 | $0.00093486 | $7.93 |
| 2026-10-04 | $0.00093275 | $0.0009348 | $0.00093275 | $0.0009348 | $7.61 |