OAOT Historical USD Price
Daily close · Aug 18, 2020 → Jan 21, 2022Daily price history
Nov 19, 2021 → Jan 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-21 | $5.07 | $5.09 | $4.23 | $4.26 | $0.02 |
| 2022-01-20 | $5.28 | $5.44 | $5.07 | $5.07 | $0.03 |
| 2022-01-19 | $5.45 | $5.51 | $5.17 | $5.29 | $0.03 |
| 2022-01-18 | $5.51 | $5.57 | $5.25 | $5.45 | $0.03 |
| 2022-01-17 | $5.71 | $5.72 | $5.39 | $5.51 | $0.03 |
| 2022-01-16 | $5.84 | $5.94 | $5.66 | $5.71 | $0.03 |
| 2022-01-15 | $5.67 | $5.91 | $5.63 | $5.84 | $0.03 |
| 2022-01-14 | $5.60 | $5.74 | $5.53 | $5.66 | $0.03 |
| 2022-01-13 | $5.82 | $5.88 | $5.60 | $5.60 | $0.03 |
| 2021-12-24 | $7.43 | $7.51 | $7.23 | $7.24 | $0.03 |
| 2021-12-23 | $7.22 | $7.50 | $7.05 | $7.42 | $0.03 |
| 2021-12-22 | $7.20 | $7.36 | $7.14 | $7.22 | $0.03 |
| 2021-12-21 | $6.95 | $7.34 | $6.87 | $7.19 | $0.03 |
| 2021-12-20 | $7.26 | $7.27 | $6.73 | $6.94 | $0.03 |
| 2021-12-19 | $7.78 | $7.79 | $7.26 | $7.26 | $0.03 |
| 2021-12-18 | $7.90 | $8.05 | $7.69 | $7.78 | $0.03 |
| 2021-12-17 | $8.40 | $8.95 | $7.83 | $7.92 | $0.04 |
| 2021-12-16 | $7.61 | $8.54 | $7.55 | $8.41 | $0.04 |
| 2021-11-30 | $13.45 | $13.90 | $13.17 | $13.72 | $0.04 |
| 2021-11-29 | $12.91 | $13.54 | $12.71 | $13.45 | $0.04 |
| 2021-11-28 | $12.13 | $13.00 | $11.65 | $12.88 | $0.04 |
| 2021-11-27 | $12.35 | $12.74 | $12.06 | $12.11 | $0.04 |
| 2021-11-26 | $12.93 | $13.04 | $11.58 | $12.31 | $0.04 |
| 2021-11-25 | $12.74 | $13.15 | $12.60 | $12.92 | $0.04 |
| 2021-11-24 | $13.22 | $13.31 | $12.43 | $12.74 | $0.04 |
| 2021-11-23 | $13.18 | $13.43 | $13.01 | $13.22 | $0.04 |
| 2021-11-22 | $15.01 | $15.01 | $13.09 | $13.18 | $0.04 |
| 2021-11-21 | $15.47 | $15.47 | $14.83 | $15.02 | $0.04 |
| 2021-11-20 | $15.53 | $15.57 | $14.86 | $15.46 | $0.04 |
| 2021-11-19 | $15.12 | $15.60 | $14.43 | $15.54 | $0.04 |