ROSE Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.33120022 | $0.34536794 | $0.30227447 | $0.30420024 | $133.43M |
| 2021-11-29 | $0.32983237 | $0.35417275 | $0.30212413 | $0.33156238 | $158.11M |
| 2021-11-28 | $0.30593317 | $0.34926457 | $0.27421429 | $0.32884489 | $162.41M |
| 2021-11-27 | $0.32141247 | $0.34152148 | $0.30235906 | $0.30534272 | $87.34M |
| 2021-11-26 | $0.36214615 | $0.36334481 | $0.29963627 | $0.31833362 | $184.21M |
| 2021-11-25 | $0.39331526 | $0.39813831 | $0.35996988 | $0.36185263 | $193.19M |
| 2021-11-24 | $0.42157982 | $0.4426571 | $0.3828459 | $0.39319637 | $266.73M |
| 2021-11-23 | $0.35814022 | $0.45388276 | $0.35287586 | $0.41378296 | $406.16M |
| 2021-11-22 | $0.42237483 | $0.44294013 | $0.35306362 | $0.35964512 | $327.33M |
| 2021-11-21 | $0.29595888 | $0.45560161 | $0.28816248 | $0.41191313 | $766.23M |
| 2021-11-20 | $0.26672336 | $0.30898449 | $0.26495374 | $0.29608925 | $211.97M |
| 2021-11-19 | $0.31335867 | $0.31341238 | $0.23602849 | $0.2681358 | $413.82M |
| 2021-11-18 | $0.25789079 | $0.31896709 | $0.21217856 | $0.30566718 | $366.95M |
| 2021-11-17 | $0.21104945 | $0.27595831 | $0.1987 | $0.25962912 | $158.26M |
| 2021-11-16 | $0.21209605 | $0.21835295 | $0.19784735 | $0.21015645 | $32.58M |
| 2021-11-15 | $0.22508719 | $0.2383405 | $0.21209525 | $0.21365496 | $32.52M |
| 2021-11-14 | $0.23037857 | $0.23037857 | $0.21528933 | $0.22447319 | $22.15M |
| 2021-11-13 | $0.22525175 | $0.24162077 | $0.2239046 | $0.23064248 | $29.73M |
| 2021-11-12 | $0.22936573 | $0.27458969 | $0.2247617 | $0.22493629 | $150.05M |
| 2021-11-11 | $0.19660464 | $0.23300752 | $0.19374329 | $0.22979305 | $47.97M |
| 2021-11-10 | $0.22262469 | $0.22735192 | $0.192172 | $0.19616 | $34.67M |
| 2021-11-09 | $0.21041491 | $0.22594 | $0.20714192 | $0.22255617 | $36.65M |
| 2021-11-08 | $0.20194875 | $0.22390689 | $0.20084439 | $0.21062206 | $63.37M |
| 2021-11-07 | $0.19211216 | $0.20344083 | $0.188937 | $0.2016973 | $20.70M |
| 2021-11-06 | $0.18952181 | $0.1961245 | $0.18201252 | $0.19227298 | $16.73M |
| 2021-11-05 | $0.20000113 | $0.20000113 | $0.18601722 | $0.1893561 | $18.45M |
| 2021-11-04 | $0.20734611 | $0.22387824 | $0.19286421 | $0.19895962 | $45.71M |
| 2021-11-03 | $0.18860841 | $0.22963931 | $0.18372993 | $0.20570145 | $72.30M |
| 2021-11-02 | $0.18458266 | $0.195558 | $0.18314129 | $0.188365 | $23.10M |
| 2021-11-01 | $0.1835544 | $0.1871669 | $0.17615882 | $0.18454511 | $17.30M |