OSC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00215613 | $0.00221278 | $0.00212636 | $0.00218663 | $128,644.97 |
| 2020-10-11 | $0.00214841 | $0.0021625 | $0.00214581 | $0.00215719 | $171,291.67 |
| 2020-10-09 | $0.00208657 | $0.00223559 | $0.00171329 | $0.00215374 | $289,303.99 |
| 2020-10-08 | $0.00242613 | $0.00254109 | $0.00095392 | $0.00208357 | $372,375.05 |
| 2020-10-07 | $0.00264711 | $0.00275983 | $0.00216774 | $0.00247939 | $221,767.04 |
| 2020-10-06 | $0.00237227 | $0.00264985 | $0.00204616 | $0.00264758 | $167,711.12 |
| 2020-10-05 | $0.00196279 | $0.00258077 | $0.00144219 | $0.00237224 | $82,327.60 |
| 2020-10-04 | $0.00182818 | $0.00196379 | $0.00182386 | $0.00196282 | $162.03 |
| 2020-10-02 | $0.00164796 | $0.00167787 | $0.00156632 | $0.00164306 | $115,329.61 |
| 2020-10-01 | $0.00166963 | $0.00174085 | $0.00162506 | $0.00164836 | $56,569.10 |
| 2020-09-30 | $0.00162535 | $0.00167953 | $0.00161123 | $0.00166902 | $212,588.48 |
| 2020-09-29 | $0.00152329 | $0.00168054 | $0.00152179 | $0.0016249 | $174,370.71 |
| 2020-09-28 | $0.00149372 | $0.00155737 | $0.00149062 | $0.00152524 | $45,442.15 |
| 2020-09-27 | $0.00158234 | $0.00159065 | $0.00139544 | $0.00148104 | $200,651.24 |
| 2020-09-26 | $0.00157625 | $0.00163384 | $0.00151956 | $0.00158294 | $177,685.80 |
| 2020-09-25 | $0.00158323 | $0.00158503 | $0.00155918 | $0.00157573 | $1,241.47 |
| 2020-09-24 | $0.00156097 | $0.00160208 | $0.00151799 | $0.00158248 | $712.59 |
| 2020-09-23 | $0.00157918 | $0.00163095 | $0.00153477 | $0.00156087 | $117,320.18 |
| 2020-09-22 | $0.00149105 | $0.00163639 | $0.00148666 | $0.00163172 | $117,363.00 |
| 2020-09-21 | $0.00163671 | $0.00164534 | $0.00148259 | $0.00149346 | $118,350.86 |
| 2020-09-20 | $0.00154781 | $0.00163836 | $0.00152474 | $0.0016369 | $65,398.27 |
| 2020-09-19 | $0.00163977 | $0.00164604 | $0.0015004 | $0.00154801 | $129,269.37 |
| 2020-09-18 | $0.00161338 | $0.00164119 | $0.001602 | $0.00163832 | $20.29 |
| 2020-09-17 | $0.00163437 | $0.00174164 | $0.0016005 | $0.00161209 | $27,153.42 |
| 2020-09-16 | $0.0016168 | $0.00174737 | $0.00160174 | $0.00163569 | $66,696.57 |
| 2020-09-15 | $0.00159833 | $0.00163449 | $0.0015937 | $0.00161639 | $141,829.74 |
| 2020-09-14 | $0.00172493 | $0.00181931 | $0.00154053 | $0.00159739 | $298,203.17 |
| 2020-09-13 | $0.00166968 | $0.00177619 | $0.00154412 | $0.00177619 | $291,755.39 |
| 2020-09-12 | $0.00166162 | $0.00175993 | $0.00145193 | $0.00166994 | $118,176.37 |
| 2020-09-11 | $0.00165566 | $0.0017923 | $0.00153422 | $0.00166076 | $215,378.52 |