OAS Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.105011 | $0.10578041 | $0.10027926 | $0.1008404 | $1.89M |
| 2024-01-17 | $0.1030023 | $0.10719722 | $0.10139676 | $0.10510353 | $2.81M |
| 2024-01-16 | $0.09685421 | $0.10458364 | $0.09595496 | $0.10309385 | $2.54M |
| 2024-01-15 | $0.09695609 | $0.09909224 | $0.09593227 | $0.09730422 | $1.35M |
| 2024-01-14 | $0.10097389 | $0.10115309 | $0.09691783 | $0.09705073 | $1.20M |
| 2024-01-13 | $0.10562463 | $0.10604183 | $0.09936001 | $0.10105465 | $1.91M |
| 2024-01-12 | $0.11093941 | $0.11131085 | $0.10444253 | $0.1057033 | $1.88M |
| 2024-01-11 | $0.11500484 | $0.11646635 | $0.11000809 | $0.11103354 | $3.05M |
| 2024-01-10 | $0.11026303 | $0.11509151 | $0.10887685 | $0.11511271 | $2.39M |
| 2024-01-09 | $0.11189911 | $0.11390765 | $0.10942267 | $0.11072296 | $1.82M |
| 2024-01-08 | $0.11000957 | $0.11476449 | $0.10555809 | $0.11197452 | $3.28M |
| 2024-01-07 | $0.11571639 | $0.11701077 | $0.10860137 | $0.11011136 | $2.78M |
| 2024-01-06 | $0.10896761 | $0.11754092 | $0.10890661 | $0.11583678 | $3.64M |
| 2024-01-05 | $0.11455356 | $0.12372979 | $0.1085173 | $0.10908804 | $5.15M |
| 2024-01-04 | $0.10803597 | $0.11454753 | $0.10534989 | $0.11431626 | $2.85M |
| 2024-01-03 | $0.10025041 | $0.10911773 | $0.09762047 | $0.10817951 | $4.16M |
| 2024-01-02 | $0.09671058 | $0.10071239 | $0.09577545 | $0.10032637 | $1.88M |
| 2024-01-01 | $0.09514997 | $0.09715239 | $0.09394937 | $0.09677068 | $953,253.40 |
| 2023-12-31 | $0.09516198 | $0.09673293 | $0.09415717 | $0.09527629 | $1.49M |
| 2023-12-30 | $0.09199504 | $0.09593546 | $0.09050448 | $0.09524485 | $1.53M |
| 2023-12-29 | $0.09528316 | $0.0973844 | $0.09178208 | $0.09207128 | $1.89M |
| 2023-12-28 | $0.09898809 | $0.10459076 | $0.09503763 | $0.09542361 | $2.16M |
| 2023-12-27 | $0.09096794 | $0.10355437 | $0.09061528 | $0.09907289 | $4.09M |
| 2023-12-26 | $0.09001478 | $0.09535714 | $0.08991042 | $0.09103915 | $2.61M |
| 2023-12-25 | $0.08737643 | $0.0906676 | $0.08685511 | $0.090082 | $1.47M |
| 2023-12-24 | $0.08809517 | $0.08938809 | $0.08707367 | $0.08753049 | $1.35M |
| 2023-12-23 | $0.08868383 | $0.09029719 | $0.08425575 | $0.08816557 | $2.11M |
| 2023-12-22 | $0.09572159 | $0.09650898 | $0.08295112 | $0.08875554 | $4.16M |
| 2023-12-21 | $0.09747151 | $0.09755173 | $0.09273703 | $0.0958195 | $2.31M |
| 2023-12-20 | $0.08625922 | $0.10107396 | $0.08576817 | $0.09756279 | $4.86M |