OAT Historical USD Price
Daily close · May 19, 2024 → Nov 22, 2024Daily price history
Oct 24, 2024 → Nov 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-22 | $0.00519939 | $0.0053005 | $0.00507093 | $0.00515164 | $35.45 |
| 2024-11-21 | $0.00475473 | $0.0052401 | $0.00470518 | $0.00520508 | $35.81 |
| 2024-11-20 | $0.00481272 | $0.00488675 | $0.00470157 | $0.00475336 | $32.71 |
| 2024-11-19 | $0.00496815 | $0.00497466 | $0.0047632 | $0.00481476 | $33.13 |
| 2024-11-18 | $0.00476343 | $0.00498784 | $0.00473254 | $0.00496395 | $34.16 |
| 2024-11-17 | $0.00485464 | $0.0048954 | $0.00471556 | $0.00476541 | $32.79 |
| 2024-11-16 | $0.00478745 | $0.00498039 | $0.00476043 | $0.00485281 | $33.39 |
| 2024-11-15 | $0.00473724 | $0.00484409 | $0.0046776 | $0.00478701 | $32.94 |
| 2024-11-14 | $0.00493202 | $0.00501607 | $0.00471485 | $0.0047369 | $32.59 |
| 2024-11-13 | $0.00502876 | $0.00515301 | $0.00483428 | $0.00493265 | $33.94 |
| 2024-11-12 | $0.00522165 | $0.00531937 | $0.00498265 | $0.00503901 | $34.67 |
| 2024-11-11 | $0.00494078 | $0.00523345 | $0.00482413 | $0.00522812 | $35.97 |
| 2024-11-10 | $0.00484643 | $0.00502314 | $0.00480015 | $0.00494085 | $34.00 |
| 2024-11-09 | $0.00458814 | $0.00488026 | $0.00458197 | $0.00484327 | $33.33 |
| 2024-11-08 | $0.00449188 | $0.00460835 | $0.0044807 | $0.00458521 | $31.55 |
| 2024-11-07 | $0.00422105 | $0.00451983 | $0.0041913 | $0.00448784 | $7.16 |
| 2024-11-06 | $0.00375756 | $0.004247 | $0.00375742 | $0.00422061 | $6.74 |
| 2024-11-05 | $0.0037325 | $0.00385792 | $0.00370815 | $0.00375855 | $6.00 |
| 2024-11-04 | $0.00387161 | $0.00391571 | $0.00368699 | $0.00373098 | $101.85 |
| 2024-11-03 | $0.00392847 | $0.00393232 | $0.00380689 | $0.00387222 | $264.03 |
| 2024-11-02 | $0.00395802 | $0.00397375 | $0.00390717 | $0.00392551 | $267.66 |
| 2024-11-01 | $0.00396831 | $0.00406601 | $0.0039062 | $0.00396093 | $270.07 |
| 2024-10-31 | $0.00418979 | $0.00419803 | $0.00395425 | $0.00396945 | $270.65 |
| 2024-10-30 | $0.00421465 | $0.00428149 | $0.00410679 | $0.00418785 | $285.55 |
| 2024-10-29 | $0.00410137 | $0.00427561 | $0.00409451 | $0.00421452 | $161.12 |
| 2024-10-28 | $0.00403951 | $0.00412592 | $0.00398491 | $0.00410039 | $156.76 |
| 2024-10-27 | $0.00396713 | $0.00403291 | $0.00393958 | $0.00400921 | $153.27 |
| 2024-10-26 | $0.00390432 | $0.0040033 | $0.00388824 | $0.00396673 | $151.65 |
| 2024-10-25 | $0.00405358 | $0.00408884 | $0.00382081 | $0.00388309 | $148.45 |
| 2024-10-24 | $0.00403319 | $0.00409112 | $0.00401314 | $0.00405159 | $154.89 |