OAX Historical USD Price
Daily close · Jul 31, 2017 → Jul 30, 2018Daily price history
Jul 1, 2018 → Jul 30, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-30 | $0.325715 | $0.325715 | $0.301886 | $0.312037 | $181,742.00 |
| 2018-07-29 | $0.329734 | $0.334422 | $0.315288 | $0.325621 | $259,462.00 |
| 2018-07-28 | $0.329373 | $0.355923 | $0.324107 | $0.328918 | $840,719.00 |
| 2018-07-27 | $0.319175 | $0.333649 | $0.315526 | $0.329443 | $204,472.00 |
| 2018-07-26 | $0.337017 | $0.348882 | $0.316552 | $0.318447 | $346,664.00 |
| 2018-07-25 | $0.318289 | $0.334226 | $0.314478 | $0.334027 | $255,060.00 |
| 2018-07-24 | $0.335561 | $0.335913 | $0.318033 | $0.321406 | $223,330.00 |
| 2018-07-23 | $0.336678 | $0.348189 | $0.324066 | $0.335349 | $185,085.00 |
| 2018-07-22 | $0.33545 | $0.347164 | $0.334008 | $0.33692 | $166,544.00 |
| 2018-07-21 | $0.342931 | $0.344332 | $0.325636 | $0.335656 | $198,428.00 |
| 2018-07-20 | $0.356204 | $0.356204 | $0.329265 | $0.342604 | $242,468.00 |
| 2018-07-19 | $0.373409 | $0.373409 | $0.355884 | $0.356031 | $198,661.00 |
| 2018-07-18 | $0.375533 | $0.394071 | $0.368402 | $0.372019 | $579,078.00 |
| 2018-07-17 | $0.356202 | $0.38231 | $0.351492 | $0.375221 | $244,793.00 |
| 2018-07-16 | $0.31975 | $0.3585 | $0.318914 | $0.357094 | $364,533.00 |
| 2018-07-15 | $0.321726 | $0.327277 | $0.315587 | $0.319886 | $140,327.00 |
| 2018-07-14 | $0.311661 | $0.323425 | $0.308333 | $0.321737 | $255,715.00 |
| 2018-07-13 | $0.304428 | $0.322607 | $0.304428 | $0.312186 | $185,789.00 |
| 2018-07-12 | $0.317583 | $0.322632 | $0.299187 | $0.30427 | $586,864.00 |
| 2018-07-11 | $0.311484 | $0.32594 | $0.309344 | $0.317621 | $197,404.00 |
| 2018-07-10 | $0.349865 | $0.351666 | $0.310336 | $0.311121 | $240,097.00 |
| 2018-07-09 | $0.373035 | $0.405663 | $0.353301 | $0.353301 | $918,965.00 |
| 2018-07-08 | $0.383619 | $0.384879 | $0.372744 | $0.373205 | $241,003.00 |
| 2018-07-07 | $0.362651 | $0.38381 | $0.3515 | $0.383808 | $214,324.00 |
| 2018-07-06 | $0.369308 | $0.480334 | $0.351964 | $0.363124 | $3.67M |
| 2018-07-05 | $0.375491 | $0.391294 | $0.36611 | $0.369425 | $341,904.00 |
| 2018-07-04 | $0.347583 | $0.400261 | $0.338209 | $0.375161 | $739,888.00 |
| 2018-07-03 | $0.367411 | $0.387821 | $0.341815 | $0.347261 | $326,830.00 |
| 2018-07-02 | $0.341981 | $0.376192 | $0.327759 | $0.367601 | $427,570.00 |
| 2018-07-01 | $0.324541 | $0.346503 | $0.320436 | $0.339524 | $352,478.00 |