OBIC Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $1.02 | $2.03 | $0.38407644 | $0.53785725 | $53.57 |
| 2021-10-03 | $1.01 | $1.04 | $1.00 | $1.02 | $0.00 |
| 2021-10-02 | $1.02 | $1.02 | $1.01 | $1.01 | $0.00 |
| 2021-10-01 | $0.93099131 | $1.02 | $0.92231919 | $1.02 | $0.00 |
| 2021-09-30 | $0.88508774 | $0.93551731 | $0.88368938 | $0.93080609 | $0.00 |
| 2021-09-29 | $0.87435753 | $0.90438891 | $0.87105249 | $0.88481225 | $0.00 |
| 2021-09-28 | $0.85460038 | $0.90292856 | $0.84323246 | $0.87451499 | $0.00 |
| 2021-09-27 | $0.8021936 | $0.88870953 | $0.76738699 | $0.85561641 | $36.27 |
| 2021-09-26 | $0.79287608 | $0.81581181 | $0.75943258 | $0.80249973 | $0.00 |
| 2021-09-25 | $0.79526505 | $0.79708243 | $0.77572759 | $0.79341177 | $0.00 |
| 2021-09-24 | $0.79212085 | $0.80059016 | $0.72485438 | $0.79456847 | $0.00 |
| 2021-09-23 | $0.8086859 | $0.82199695 | $0.77141672 | $0.79171362 | $0.00 |
| 2021-09-22 | $0.75523381 | $0.81577536 | $0.75523381 | $0.80940709 | $0.00 |
| 2021-09-21 | $0.79818616 | $0.80815867 | $0.74758895 | $0.75355858 | $0.00 |
| 2021-09-20 | $1.22 | $1.22 | $0.78621666 | $0.79710659 | $11.48 |
| 2021-09-19 | $1.25 | $1.25 | $1.21 | $1.22 | $0.00 |
| 2021-09-18 | $1.51 | $1.56 | $1.24 | $1.25 | $1.24 |
| 2021-09-17 | $1.53 | $1.54 | $1.50 | $1.51 | $0.00 |
| 2021-09-16 | $0.23148752 | $4.27 | $0.22827751 | $1.53 | $1,115.90 |
| 2021-09-15 | $0.22650497 | $0.23268219 | $0.22501435 | $0.23140012 | $0.00 |
| 2021-09-14 | $0.21626054 | $0.22682004 | $0.2157242 | $0.22616902 | $0.00 |
| 2021-09-13 | $0.22153555 | $0.22289406 | $0.2106378 | $0.21642865 | $0.00 |
| 2021-09-12 | $0.21707643 | $0.22289926 | $0.21546397 | $0.22172923 | $0.00 |
| 2021-09-11 | $0.39944623 | $0.40684792 | $0.21661179 | $0.21697326 | $7.29 |
| 2021-09-10 | $0.41296007 | $0.41803955 | $0.39513925 | $0.39906913 | $0.00 |
| 2021-09-09 | $0.40976165 | $0.42010989 | $0.40691024 | $0.41251354 | $0.00 |
| 2021-09-08 | $0.4165914 | $0.42070261 | $0.39683926 | $0.4098359 | $0.00 |
| 2021-09-07 | $0.46862933 | $0.47043448 | $0.40063011 | $0.41629744 | $0.00 |
| 2021-09-06 | $0.46057666 | $0.46888589 | $0.43620558 | $0.4685769 | $0.00 |
| 2021-09-05 | $0.44425841 | $0.46125381 | $0.44077315 | $0.46048092 | $0.00 |