OBOT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0060902 | $0.00619215 | $0.0060902 | $0.00619075 | $964.46 |
| 2022-07-22 | $0.00584245 | $0.0060902 | $0.00582653 | $0.0060902 | $3,884.45 |
| 2022-07-21 | $0.00591817 | $0.00659514 | $0.00584245 | $0.00584245 | $226.56 |
| 2022-07-20 | $0.00675426 | $0.00675426 | $0.00551088 | $0.00591817 | $16,374.31 |
| 2022-07-19 | $0.00669417 | $0.00695729 | $0.00669417 | $0.00675426 | $6,862.48 |
| 2022-07-18 | $0.00715239 | $0.00740108 | $0.00669417 | $0.00669417 | $4,844.82 |
| 2022-07-17 | $0.00719466 | $0.00719466 | $0.00713388 | $0.00715239 | $400.24 |
| 2022-07-16 | $0.00719466 | $0.00719466 | $0.00719466 | $0.00719466 | $1,852.32 |
| 2022-07-15 | $0.00780479 | $0.00780479 | $0.00719466 | $0.00719466 | $2,053.92 |
| 2022-07-14 | $0.00793942 | $0.00793942 | $0.00780479 | $0.00780479 | $2,962.32 |
| 2022-07-13 | $0.0078587 | $0.00797388 | $0.00785868 | $0.00793942 | $2,406.17 |
| 2022-07-12 | $0.00791599 | $0.00793857 | $0.0078587 | $0.0078587 | $2,663.28 |
| 2022-07-11 | $0.00771136 | $0.00791599 | $0.00763648 | $0.00791599 | $4,110.88 |
| 2022-07-10 | $0.00769773 | $0.00771136 | $0.00735812 | $0.00771136 | $5,321.08 |
| 2022-07-09 | $0.00628 | $0.00769773 | $0.00628 | $0.00769773 | $524.24 |
| 2022-07-08 | $0.00719219 | $0.0073546 | $0.00568002 | $0.00628 | $771.10 |
| 2022-07-07 | $0.00575 | $0.00778923 | $0.00575 | $0.00719219 | $193.92 |
| 2022-07-06 | $0.00775531 | $0.00778642 | $0.00575 | $0.00575 | $583.78 |
| 2022-07-05 | $0.00781712 | $0.00788425 | $0.00575 | $0.00775531 | $1,650.04 |
| 2022-07-04 | $0.00744563 | $0.00791808 | $0.00739139 | $0.00781712 | $1,131.88 |
| 2022-07-03 | $0.00738476 | $0.00744563 | $0.00738476 | $0.00744563 | $762.70 |
| 2022-07-02 | $0.00790406 | $0.008668 | $0.00738476 | $0.00738476 | $17,839.95 |
| 2022-07-01 | $0.00790513 | $0.00795447 | $0.00787271 | $0.00790406 | $1,412.44 |
| 2022-06-30 | $0.00791341 | $0.00796549 | $0.00721422 | $0.00790513 | $891.30 |
| 2022-06-29 | $0.00507074 | $0.00791341 | $0.00503198 | $0.00791341 | $8,124.23 |
| 2022-06-28 | $0.00730235 | $0.00753209 | $0.00506418 | $0.00506933 | $1,652.09 |
| 2022-06-27 | $0.00526107 | $0.00737167 | $0.00523678 | $0.00730235 | $7,422.80 |
| 2022-06-26 | $0.00537176 | $0.00544633 | $0.0052564 | $0.00525887 | $2,833.69 |
| 2022-06-25 | $0.00530911 | $0.00560763 | $0.00524182 | $0.00537605 | $2,340.06 |
| 2022-06-24 | $0.00527228 | $0.00602079 | $0.00519707 | $0.00531094 | $2,177.98 |