OBROK Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0 | $0 | $0 | $0 | $1,846.77 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1,468.22 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $1,414.17 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $587.67 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1,000.78 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $355.45 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1,106.04 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1,215.82 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $971.73 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $1,126.60 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $845.04 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $979.36 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $916.81 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $801.12 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $718.66 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $505.23 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $570.96 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $1,091.11 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $1,256.32 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $2,126.35 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $1,836.75 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $9,352.16 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $990.06 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $1,048.18 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $878.67 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $263.46 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $481.97 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $605.89 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $555.50 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $569.77 |