OBSR Historical USD Price
Daily close · Jan 15, 2019 → Jan 22, 2020Daily price history
Dec 24, 2019 → Jan 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-22 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-21 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-20 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-19 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-18 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-17 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-16 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-15 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-14 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-13 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-12 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-11 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-10 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-09 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-08 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-07 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-06 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-05 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-04 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-03 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-02 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2020-01-01 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-31 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-30 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-29 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-28 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-27 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-26 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-25 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |
| 2019-12-24 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | $0.00 |