OBS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00521205 | $0.00521274 | $0.00521187 | $0.00521251 | $8,770.78 |
| 2023-03-11 | $0.00521196 | $0.00521274 | $0.00521187 | $0.00521205 | $8,978.80 |
| 2023-03-10 | $0.00521233 | $0.00521274 | $0.00521187 | $0.00521196 | $8,769.30 |
| 2023-03-09 | $0.00521228 | $0.00521274 | $0.00521187 | $0.00521269 | $8,984.66 |
| 2023-03-08 | $0.00521269 | $0.00521274 | $0.00521187 | $0.00521228 | $9,244.82 |
| 2023-03-07 | $0.00521205 | $0.00521274 | $0.00521187 | $0.00521214 | $9,192.40 |
| 2023-03-06 | $0.00521255 | $0.00521274 | $0.00521187 | $0.00521205 | $9,296.74 |
| 2023-03-05 | $0.00521205 | $0.00521274 | $0.00521187 | $0.00521255 | $9,088.74 |
| 2023-03-04 | $0.00521269 | $0.00521274 | $0.00521187 | $0.00521205 | $9,296.67 |
| 2023-03-03 | $0.00521192 | $0.00521274 | $0.00521187 | $0.00521269 | $9,088.96 |
| 2023-03-02 | $0.00521242 | $0.00521274 | $0.00521187 | $0.00521192 | $9,296.42 |
| 2023-03-01 | $0.00521269 | $0.00521274 | $0.00521187 | $0.00521242 | $8,775.33 |
| 2023-02-28 | $0.00521251 | $0.00521274 | $0.00521187 | $0.00521269 | $9,084.33 |
| 2023-02-27 | $0.00521269 | $0.00521274 | $0.00521187 | $0.00521269 | $9,293.09 |
| 2023-02-26 | $0.00521219 | $0.00521274 | $0.00521187 | $0.00521214 | $9,083.32 |
| 2023-02-25 | $0.00521219 | $0.00521274 | $0.00521187 | $0.0052126 | $8,886.68 |
| 2023-02-24 | $0.0052121 | $0.00521274 | $0.00521187 | $0.00521264 | $8,991.20 |
| 2023-02-23 | $0.00521242 | $0.00521274 | $0.00521187 | $0.0052121 | $9,094.62 |
| 2023-02-22 | $0.00521274 | $0.00521274 | $0.00521187 | $0.00521233 | $9,094.97 |
| 2023-02-21 | $0.00521192 | $0.00521274 | $0.00521187 | $0.00521233 | $8,781.90 |
| 2023-02-20 | $0.00521228 | $0.00521274 | $0.00521187 | $0.00521192 | $8,572.50 |
| 2023-02-19 | $0.00521192 | $0.00521274 | $0.00521187 | $0.00521228 | $9,303.82 |
| 2023-02-18 | $0.00521233 | $0.00521274 | $0.00521187 | $0.00521192 | $8,972.55 |
| 2023-02-17 | $0.00521251 | $0.00521274 | $0.00521187 | $0.00521233 | $9,077.70 |
| 2023-02-16 | $0.0052121 | $0.00521274 | $0.00521187 | $0.00521251 | $9,106.15 |
| 2023-02-15 | $0.00521223 | $0.00521274 | $0.00521187 | $0.0052121 | $8,567.95 |
| 2023-02-14 | $0.00521264 | $0.00521274 | $0.00521187 | $0.00521223 | $9,419.38 |
| 2023-02-13 | $0.00521214 | $0.00521274 | $0.00521187 | $0.00521264 | $8,608.67 |
| 2023-02-12 | $0.00521246 | $0.00521274 | $0.00521187 | $0.00521214 | $9,322.47 |
| 2023-02-11 | $0.00521269 | $0.00521274 | $0.00521187 | $0.00521246 | $9,114.18 |