OCAVU Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00043063 | $0.000434 | $0.00043052 | $0.000434 | $77.00 |
| 2023-12-24 | $0.00041519 | $0.00043111 | $0.00040746 | $0.00043063 | $2,000.73 |
| 2023-12-23 | $0.00042253 | $0.00042253 | $0.00041397 | $0.00041519 | $499.33 |
| 2023-12-22 | $0.00042989 | $0.00042989 | $0.00042179 | $0.00042253 | $483.12 |
| 2023-12-21 | $0.00039162 | $0.00043617 | $0.00039162 | $0.00042989 | $3,466.19 |
| 2023-12-20 | $0.00039108 | $0.00039162 | $0.00039108 | $0.00039162 | $37.21 |
| 2023-12-19 | $0.0003906 | $0.00039108 | $0.0003906 | $0.00039108 | $26.00 |
| 2023-12-18 | $0.00039429 | $0.00039429 | $0.00039009 | $0.0003906 | $196.28 |
| 2023-12-17 | $0.00039803 | $0.00039803 | $0.00039284 | $0.00039429 | $198.88 |
| 2023-12-16 | $0.00039803 | $0.00039803 | $0.00039803 | $0.00039803 | $1.49 |
| 2023-12-15 | $0.00039797 | $0.00039803 | $0.00039797 | $0.00039803 | $3.20 |
| 2023-12-14 | $0.00039797 | $0.00039797 | $0.00039797 | $0.00039797 | $1.65 |
| 2023-12-13 | $0.0003979 | $0.00039797 | $0.00039545 | $0.00039797 | $19.44 |
| 2023-12-12 | $0.00039541 | $0.0003979 | $0.00039541 | $0.0003979 | $6.85 |
| 2023-12-11 | $0.00039867 | $0.00039867 | $0.00039541 | $0.00039541 | $47.76 |
| 2023-12-10 | $0.00039732 | $0.0004003 | $0.00039732 | $0.00039865 | $1,120.44 |
| 2023-12-09 | $0.00039068 | $0.00039732 | $0.00039068 | $0.00039732 | $1,261.36 |
| 2023-12-08 | $0.00039068 | $0.00039068 | $0.00039068 | $0.00039068 | $53.05 |
| 2023-12-05 | $0.00038913 | $0.00038913 | $0.00038913 | $0.00038913 | $513.98 |
| 2023-12-04 | $0.00038913 | $0.00038913 | $0.00038913 | $0.00038913 | $513.98 |
| 2023-12-03 | $0.00038913 | $0.00038913 | $0.00038913 | $0.00038913 | $513.98 |
| 2023-12-02 | $0.00039238 | $0.00039565 | $0.0003889 | $0.00038913 | $513.98 |
| 2023-12-01 | $0.00039079 | $0.00039238 | $0.00038533 | $0.00039238 | $959.05 |
| 2023-11-30 | $0.00039079 | $0.00039079 | $0.00039079 | $0.00039079 | $2.34 |
| 2023-11-29 | $0.00038663 | $0.00039079 | $0.00038663 | $0.00039079 | $619.00 |
| 2023-11-28 | $0.00038866 | $0.00038866 | $0.00038501 | $0.00038663 | $205.03 |
| 2023-11-27 | $0.00039006 | $0.00039006 | $0.00038866 | $0.00038866 | $97.17 |
| 2023-11-26 | $0.00039265 | $0.00039265 | $0.00039006 | $0.00039006 | $228.35 |
| 2023-11-25 | $0.00038141 | $0.00038958 | $0.00038141 | $0.00038958 | $1,433.60 |
| 2023-11-24 | $0.00038258 | $0.00038275 | $0.00038044 | $0.00038141 | $253.12 |