OCE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00072559 | $0.00077309 | $0.00071266 | $0.00071871 | $3,628.44 |
| 2023-04-10 | $0.00075279 | $0.0008 | $0.000689 | $0.00072554 | $1,761.07 |
| 2023-04-09 | $0.00074917 | $0.00079771 | $0.000725 | $0.00075279 | $2,299.21 |
| 2023-04-08 | $0.000848 | $0.000848 | $0.000716 | $0.00074913 | $1,866.98 |
| 2023-04-07 | $0.0008105 | $0.000848 | $0.00071671 | $0.000848 | $2,609.89 |
| 2023-04-06 | $0.00080565 | $0.00081421 | $0.00068834 | $0.00081037 | $2,415.57 |
| 2023-04-05 | $0.00079331 | $0.00088241 | $0.00072083 | $0.00080569 | $2,386.54 |
| 2023-04-04 | $0.00078225 | $0.00079533 | $0.0006945 | $0.00071769 | $1,635.24 |
| 2023-04-03 | $0.00080375 | $0.00080646 | $0.0006855 | $0.00078217 | $2,591.78 |
| 2023-04-02 | $0.00081719 | $0.00081719 | $0.00072363 | $0.00080385 | $5,707.46 |
| 2023-04-01 | $0.000784 | $0.00089337 | $0.00076739 | $0.0008165 | $3,386.43 |
| 2023-03-31 | $0.000888 | $0.000888 | $0.00076 | $0.000784 | $5,011.93 |
| 2023-03-30 | $0.00082024 | $0.0009255 | $0.00081911 | $0.000888 | $3,869.10 |
| 2023-03-29 | $0.00093 | $0.00093 | $0.00082058 | $0.00082176 | $4,264.89 |
| 2023-03-28 | $0.00085693 | $0.00093 | $0.00072273 | $0.00093 | $7,598.91 |
| 2023-03-27 | $0.00090168 | $0.000902 | $0.0008 | $0.00085693 | $8,693.92 |
| 2023-03-26 | $0.00078967 | $0.00090286 | $0.00073831 | $0.00090167 | $24,241.24 |
| 2023-03-25 | $0.0006081 | $0.00086836 | $0.0006044 | $0.00078966 | $26,380.26 |
| 2023-03-24 | $0.00060881 | $0.000729 | $0.00059077 | $0.00060806 | $12,509.28 |
| 2023-03-23 | $0.000583 | $0.00062065 | $0.000483 | $0.00060901 | $4,353.37 |
| 2023-03-22 | $0.00055769 | $0.00060793 | $0.00055648 | $0.000583 | $3,048.16 |
| 2023-03-21 | $0.0004893 | $0.00063616 | $0.00045231 | $0.00055771 | $15,259.68 |
| 2023-03-20 | $0.0004555 | $0.00051427 | $0.0004155 | $0.0004892 | $13,028.15 |
| 2023-03-19 | $0.00036973 | $0.0005125 | $0.00036973 | $0.0004555 | $3,209.03 |
| 2023-03-18 | $0.00039912 | $0.000428 | $0.000362 | $0.00036973 | $3,169.88 |
| 2023-03-17 | $0.00037133 | $0.00041692 | $0.00037105 | $0.00039871 | $821.18 |
| 2023-03-16 | $0.00043438 | $0.0004348 | $0.00036488 | $0.00037133 | $578.93 |
| 2023-03-15 | $0.000355 | $0.0004355 | $0.00035475 | $0.00043437 | $2,089.45 |
| 2023-03-14 | $0.00033509 | $0.00041743 | $0.00032903 | $0.000355 | $1,695.00 |
| 2023-03-13 | $0.000353 | $0.0003584 | $0.0003324 | $0.0003335 | $457.26 |