OLAND Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.0032395 | $0.003469 | $0.0032165 | $0.003459 | $152,328.38 |
| 2023-08-06 | $0.0032375 | $0.0032655 | $0.0032135 | $0.003228 | $129,144.57 |
| 2023-08-05 | $0.0033795 | $0.003385 | $0.0032265 | $0.003245 | $56,744.48 |
| 2023-08-04 | $0.003361 | $0.0034245 | $0.0033515 | $0.003375 | $115,863.22 |
| 2023-08-03 | $0.0033955 | $0.003404 | $0.0032465 | $0.0033625 | $111,327.46 |
| 2023-08-02 | $0.0035615 | $0.0036045 | $0.003348 | $0.0033825 | $53,441.13 |
| 2023-08-01 | $0.0035295 | $0.003586 | $0.0034935 | $0.0035575 | $116,987.74 |
| 2023-07-31 | $0.0035165 | $0.003532 | $0.003429 | $0.0035295 | $118,260.50 |
| 2023-07-30 | $0.003551 | $0.0035805 | $0.003468 | $0.003527 | $120,261.18 |
| 2023-07-29 | $0.003469 | $0.003577 | $0.003459 | $0.003563 | $120,195.16 |
| 2023-07-28 | $0.0034565 | $0.0034875 | $0.0034025 | $0.0034695 | $78,979.86 |
| 2023-07-27 | $0.0035535 | $0.0035535 | $0.003395 | $0.0034485 | $109,572.90 |
| 2023-07-26 | $0.003567 | $0.003605 | $0.003499 | $0.0035485 | $91,560.44 |
| 2023-07-25 | $0.0036685 | $0.0037535 | $0.003427 | $0.003569 | $53,891.80 |
| 2023-07-24 | $0.0041075 | $0.004124 | $0.0033525 | $0.0036355 | $111,973.97 |
| 2023-07-23 | $0.00268 | $0.00485 | $0.002678 | $0.004089 | $345,083.72 |
| 2023-07-22 | $0.0029425 | $0.0029825 | $0.002641 | $0.0026815 | $77,137.73 |
| 2023-07-21 | $0.0027625 | $0.0029505 | $0.0027585 | $0.002947 | $64,922.84 |
| 2023-07-20 | $0.002772 | $0.0027905 | $0.0027285 | $0.002777 | $72,098.63 |
| 2023-07-19 | $0.002736 | $0.0027745 | $0.0027275 | $0.0027575 | $71,493.80 |
| 2023-07-18 | $0.002707 | $0.0027775 | $0.0026125 | $0.002754 | $92,401.93 |
| 2023-07-17 | $0.002463 | $0.002802 | $0.0024345 | $0.0027575 | $40,464.34 |
| 2023-07-16 | $0.0024055 | $0.002469 | $0.002366 | $0.0024615 | $58,860.24 |
| 2023-07-15 | $0.0023105 | $0.0024325 | $0.0023105 | $0.002407 | $62,374.00 |
| 2023-07-14 | $0.002276 | $0.00237 | $0.002275 | $0.002321 | $60,704.95 |
| 2023-07-13 | $0.0022825 | $0.002329 | $0.002259 | $0.0022805 | $60,904.81 |
| 2023-07-12 | $0.0023065 | $0.002348 | $0.002244 | $0.002288 | $117,844.62 |
| 2023-07-11 | $0.002332 | $0.00257 | $0.002256 | $0.002299 | $61,429.27 |
| 2023-07-10 | $0.002165 | $0.0023605 | $0.002158 | $0.0023485 | $62,239.64 |
| 2023-07-09 | $0.00216 | $0.0022155 | $0.0021495 | $0.0021685 | $7,357.14 |