OCEANS Historical USD Price
Daily close · May 12, 2022 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00434672 | $0.00448247 | $0.00413503 | $0.00416517 | $61.33 |
| 2022-09-05 | $0.00437995 | $0.00440805 | $0.00429827 | $0.0043494 | $64.04 |
| 2022-09-04 | $0.00435619 | $0.00439217 | $0.00432959 | $0.00437794 | $64.46 |
| 2022-09-03 | $0.00435468 | $0.00437223 | $0.00431583 | $0.00435619 | $64.14 |
| 2022-09-02 | $0.00437075 | $0.00444195 | $0.00430777 | $0.00435161 | $64.07 |
| 2022-09-01 | $0.00438127 | $0.00439859 | $0.00426218 | $0.00437154 | $64.36 |
| 2022-08-31 | $0.00441946 | $0.00454733 | $0.0043664 | $0.00438242 | $64.52 |
| 2022-08-30 | $0.00449261 | $0.00458021 | $0.00435089 | $0.00441863 | $65.06 |
| 2022-08-29 | $0.00434213 | $0.00449334 | $0.00428293 | $0.00449292 | $66.15 |
| 2022-08-28 | $0.00436397 | $0.00445579 | $0.00434229 | $0.00434342 | $63.95 |
| 2022-08-27 | $0.00438951 | $0.00445667 | $0.0043141 | $0.00436406 | $64.25 |
| 2022-08-26 | $0.00473199 | $0.00473199 | $0.00437221 | $0.00438956 | $64.63 |
| 2022-08-25 | $0.00465493 | $0.00480604 | $0.00465099 | $0.00473481 | $69.71 |
| 2022-08-24 | $0.00470022 | $0.00470785 | $0.00463009 | $0.00465431 | $68.53 |
| 2022-08-23 | $0.00471277 | $0.00472699 | $0.00462276 | $0.00469542 | $69.13 |
| 2022-08-22 | $0.02704612 | $0.02717957 | $0.00454534 | $0.00471729 | $10,397.45 |
| 2022-08-21 | $0.02517659 | $0.02717715 | $0.02511363 | $0.02704041 | $1,539.23 |
| 2022-08-20 | $0.0242898 | $0.02536356 | $0.0242898 | $0.02518218 | $1,041.33 |
| 2022-08-19 | $0.02495798 | $0.02495798 | $0.02360411 | $0.02427932 | $1,528.67 |
| 2022-08-18 | $0.02521708 | $0.0256723 | $0.02472646 | $0.02496783 | $1,042.64 |
| 2022-08-17 | $0.02745782 | $0.02838469 | $0.02510614 | $0.0252006 | $4,989.90 |
| 2022-08-16 | $0.03013428 | $0.03035381 | $0.02702499 | $0.02747978 | $4,886.44 |
| 2022-08-15 | $0.03122087 | $0.03193199 | $0.02990695 | $0.03018614 | $1,126.88 |
| 2022-08-14 | $0.03304462 | $0.03332602 | $0.03096196 | $0.03124575 | $2,598.62 |
| 2022-08-13 | $0.03414259 | $0.03483735 | $0.03314098 | $0.03315596 | $1,520.46 |
| 2022-08-12 | $0.03316508 | $0.03407831 | $0.03210469 | $0.03407831 | $3,946.58 |
| 2022-08-11 | $0.03190266 | $0.03423625 | $0.03190266 | $0.03316799 | $4,812.50 |
| 2022-08-10 | $0.03393059 | $0.03413014 | $0.03121779 | $0.03185731 | $5,942.71 |
| 2022-08-09 | $0.04986097 | $0.050269 | $0.02712649 | $0.03394535 | $39,943.84 |
| 2022-08-08 | $0.06234526 | $0.06346832 | $0.04979387 | $0.04985267 | $11,545.85 |