MOCEANS Historical USD Price
Daily close · Aug 7, 2022 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.01015474 | $0.01089419 | $0.00994855 | $0.01062813 | $0.00 |
| 2022-10-30 | $0.00985215 | $0.01028545 | $0.00978919 | $0.01015711 | $0.00 |
| 2022-10-29 | $0.00964342 | $0.00996764 | $0.00957421 | $0.00984312 | $0.00 |
| 2022-10-28 | $0.00928039 | $0.009718 | $0.00926406 | $0.00964708 | $0.00 |
| 2022-10-27 | $0.00939695 | $0.00947893 | $0.00923099 | $0.00928626 | $0.00 |
| 2022-10-26 | $0.00919949 | $0.00943431 | $0.00919949 | $0.00939617 | $0.00 |
| 2022-10-25 | $0.00887405 | $0.00937349 | $0.00881648 | $0.00919457 | $0.00 |
| 2022-10-24 | $0.00893333 | $0.00896477 | $0.0088003 | $0.00887229 | $0.00 |
| 2022-10-23 | $0.00875415 | $0.00895029 | $0.00871069 | $0.00893452 | $0.00 |
| 2022-10-22 | $0.00874248 | $0.00877272 | $0.00869025 | $0.0087541 | $0.00 |
| 2022-10-21 | $0.00870776 | $0.00876893 | $0.00856302 | $0.00874095 | $0.00 |
| 2022-10-20 | $0.00880272 | $0.008843 | $0.0086763 | $0.00871113 | $0.00 |
| 2022-10-19 | $0.0088415 | $0.00885546 | $0.00875948 | $0.00880031 | $0.00 |
| 2022-10-18 | $0.00892464 | $0.00892613 | $0.00875527 | $0.00884591 | $0.00 |
| 2022-10-17 | $0.00882266 | $0.00892822 | $0.00875339 | $0.00891816 | $0.00 |
| 2022-10-16 | $0.0086814 | $0.00885711 | $0.0086814 | $0.00882284 | $0.00 |
| 2022-10-15 | $0.00872411 | $0.00878152 | $0.00867569 | $0.00868764 | $0.00 |
| 2022-10-14 | $0.00879611 | $0.00894846 | $0.00868343 | $0.00872404 | $0.00 |
| 2022-10-13 | $0.00876843 | $0.00885353 | $0.00836066 | $0.00879732 | $0.00 |
| 2022-10-12 | $0.00878401 | $0.00882601 | $0.00872844 | $0.00876834 | $0.00 |
| 2022-10-11 | $0.00879352 | $0.00885653 | $0.00868872 | $0.00878267 | $0.00 |
| 2022-10-10 | $0.00900432 | $0.00903255 | $0.00879697 | $0.00879697 | $0.00 |
| 2022-10-09 | $0.00894665 | $0.00903828 | $0.00891353 | $0.00900094 | $0.00 |
| 2022-10-08 | $0.0091429 | $0.00914349 | $0.00893609 | $0.00894515 | $0.00 |
| 2022-10-07 | $0.00927961 | $0.00927961 | $0.00908422 | $0.0091662 | $0.00 |
| 2022-10-06 | $0.0095199 | $0.00963502 | $0.00905802 | $0.0092659 | $0.00 |
| 2022-10-05 | $0.0095895 | $0.00958996 | $0.00938065 | $0.00952077 | $0.00 |
| 2022-10-04 | $0.0092887 | $0.00964306 | $0.00927194 | $0.00959501 | $0.00 |
| 2022-10-03 | $0.0092116 | $0.00934078 | $0.00919385 | $0.00928813 | $0.00 |
| 2022-10-02 | $0.00915581 | $0.0093051 | $0.0090663 | $0.00921065 | $0.00 |