OBLOX Historical USD Price
Daily close · Jun 15, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-08 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-07 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-06 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-05 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-04 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-03 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-02 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-03-01 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-02-28 | $0.00002676 | $0.00002676 | $0.00002669 | $0.00002669 | $62.05 |
| 2023-02-27 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $57.24 |
| 2023-02-26 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $57.24 |
| 2023-02-25 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $57.24 |
| 2023-02-24 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $57.24 |
| 2023-02-23 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $57.24 |
| 2023-02-22 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $57.24 |
| 2023-02-21 | $0.00002683 | $0.00002683 | $0.00002676 | $0.00002676 | $57.24 |
| 2023-02-20 | $0.00002755 | $0.00002755 | $0.00002683 | $0.00002683 | $616.48 |
| 2023-02-19 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | $57.18 |
| 2023-02-18 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | $57.18 |
| 2023-02-17 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | $57.18 |
| 2023-02-16 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | $57.18 |
| 2023-02-15 | $0.00002761 | $0.00002761 | $0.00002755 | $0.00002755 | $57.18 |
| 2023-02-14 | $0.00002765 | $0.00002765 | $0.00002761 | $0.00002761 | $29.53 |
| 2023-02-13 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | $61.71 |
| 2023-02-12 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | $61.71 |
| 2023-02-11 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | $61.71 |
| 2023-02-10 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | $61.71 |
| 2023-02-09 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | $61.71 |
| 2023-02-08 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | $61.71 |