OCTF Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00192692 | $0.00200165 | $0.00190476 | $0.00200165 | $12.25 |
| 2023-03-11 | $0.00195016 | $0.00197636 | $0.00188968 | $0.00192632 | $60.07 |
| 2023-03-10 | $0.00195101 | $0.00195416 | $0.001943 | $0.00194777 | $29.47 |
| 2023-03-09 | $0.00232482 | $0.00235624 | $0.0022079 | $0.00224433 | $263.28 |
| 2023-03-08 | $0.00233994 | $0.00237366 | $0.00230986 | $0.00232208 | $272.40 |
| 2023-03-07 | $0.00232929 | $0.00234664 | $0.00230489 | $0.00233979 | $274.48 |
| 2023-03-06 | $0.00233655 | $0.00234291 | $0.00229703 | $0.00232945 | $273.26 |
| 2023-03-05 | $0.00234394 | $0.00236583 | $0.00232978 | $0.00233619 | $274.05 |
| 2023-03-04 | $0.00234774 | $0.0023557 | $0.00231961 | $0.00234338 | $274.90 |
| 2023-03-03 | $0.002425 | $0.00242584 | $0.0023311 | $0.00234633 | $275.25 |
| 2023-03-02 | $0.00246022 | $0.00246671 | $0.00239504 | $0.00242451 | $284.42 |
| 2023-03-01 | $0.00274407 | $0.00278721 | $0.00244926 | $0.00246115 | $1,408.76 |
| 2023-02-28 | $0.00302692 | $0.00354236 | $0.00274032 | $0.00274365 | $14,648.62 |
| 2023-02-27 | $0.0022293 | $0.00333584 | $0.00222187 | $0.00293295 | $45,151.88 |
| 2023-02-26 | $0.0023522 | $0.0023522 | $0.00215744 | $0.00222938 | $902.93 |
| 2023-02-25 | $0.00209057 | $0.0029651 | $0.0020692 | $0.00235156 | $18,092.81 |
| 2023-02-24 | $0.00211614 | $0.0021492 | $0.00207309 | $0.00208904 | $22.77 |
| 2023-02-23 | $0.00216244 | $0.00217779 | $0.00210591 | $0.00211715 | $34.30 |
| 2023-02-22 | $0.00215108 | $0.0021644 | $0.0021002 | $0.0021644 | $15.63 |
| 2023-02-21 | $0.0025334 | $0.00254566 | $0.0021457 | $0.00214913 | $1,200.69 |
| 2023-02-20 | $0.00299261 | $0.00303887 | $0.00251831 | $0.00253228 | $1,457.65 |
| 2023-02-19 | $0.00254673 | $0.00300847 | $0.0025057 | $0.00299011 | $4,387.87 |
| 2023-02-18 | $0.00254165 | $0.00258624 | $0.00253016 | $0.00254985 | $76.60 |
| 2023-02-17 | $0.00246281 | $0.00256718 | $0.00245862 | $0.00254483 | $9.67 |
| 2023-02-16 | $0.00256996 | $0.00263909 | $0.00246454 | $0.0024648 | $26.02 |
| 2023-02-15 | $0.00239863 | $0.00256988 | $0.00238343 | $0.0025668 | $0.16 |
| 2023-02-14 | $0.00238373 | $0.00243337 | $0.00234959 | $0.0023979 | $0.15 |
| 2023-02-13 | $0.00255953 | $0.00258032 | $0.00229731 | $0.00238427 | $0.15 |
| 2023-02-12 | $0.00254197 | $0.00262139 | $0.00250873 | $0.00255911 | $5.09 |
| 2023-02-11 | $0.00250461 | $0.00254704 | $0.0025009 | $0.00254199 | $5.05 |