OCTANE Historical USD Price
Daily close · May 24, 2022 → Jun 6, 2023Daily price history
Apr 26, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.00149465 | $0.00149465 | $0.00149398 | $0.00149398 | $8.07 |
| 2023-06-05 | $0.00149465 | $0.00149465 | $0.00149465 | $0.00149465 | $3.95 |
| 2023-06-04 | $0.00149465 | $0.00149465 | $0.00149465 | $0.00149465 | $3.95 |
| 2023-06-03 | $0.00149465 | $0.00149465 | $0.00149465 | $0.00149465 | $3.95 |
| 2023-06-02 | $0.00149465 | $0.00149465 | $0.00149465 | $0.00149465 | $3.95 |
| 2023-06-01 | $0.00149465 | $0.00149465 | $0.00149465 | $0.00149465 | $3.95 |
| 2023-05-31 | $0.00149465 | $0.00149465 | $0.00149465 | $0.00149465 | $3.95 |
| 2023-05-18 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-17 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-16 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-15 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-14 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-13 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-12 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-11 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-10 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-09 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-08 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-07 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-06 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-05 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-04 | $0.00149569 | $0.00149569 | $0.00149569 | $0.00149569 | $4.86 |
| 2023-05-03 | $0.00150309 | $0.00150309 | $0.00149569 | $0.00149569 | $30.84 |
| 2023-05-02 | $0.00150327 | $0.00150327 | $0.00150327 | $0.00150327 | $0.96 |
| 2023-05-01 | $0.00150327 | $0.00150327 | $0.00150327 | $0.00150327 | $0.96 |
| 2023-04-30 | $0.00150327 | $0.00150327 | $0.00150327 | $0.00150327 | $0.96 |
| 2023-04-29 | $0.00150327 | $0.00150327 | $0.00150327 | $0.00150327 | $0.96 |
| 2023-04-28 | $0.00150327 | $0.00150327 | $0.00150327 | $0.00150327 | $0.96 |
| 2023-04-27 | $0.00150327 | $0.00150327 | $0.00150327 | $0.00150327 | $0.96 |
| 2023-04-26 | $0.00150433 | $0.00151082 | $0.00150327 | $0.00150327 | $9.76 |