OTX Historical USD Price
Daily close · May 10, 2019 → Jun 3, 2020Daily price history
May 1, 2020 → Jun 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-03 | $0.00057437 | $0.00057892 | $0.00055205 | $0.00057859 | $0.00 |
| 2020-06-02 | $0.00028024 | $0.00057507 | $0.00028024 | $0.00057479 | $0.11 |
| 2020-06-01 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-31 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-30 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-29 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-28 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-27 | $0.00028024 | $0.00028024 | $0.00025883 | $0.00028024 | $0.00 |
| 2020-05-26 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-25 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-24 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-23 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-22 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00028024 | $0.00 |
| 2020-05-21 | $0.00028583 | $0.00028693 | $0.00027949 | $0.00028024 | $0.00 |
| 2020-05-20 | $0.00029256 | $0.00029391 | $0.00028341 | $0.00028609 | $0.00 |
| 2020-05-19 | $0.00004717 | $0.00029519 | $0.00004589 | $0.0002926 | $6.90 |
| 2020-05-18 | $0.00012449 | $0.00012449 | $0.00004676 | $0.00004717 | $0.00 |
| 2020-05-17 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-16 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-15 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-14 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-13 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-12 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-11 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-10 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00012449 | $0.00 |
| 2020-05-06 | $0.00406688 | $0.00406688 | $0.00366123 | $0.0036761 | $18.33 |
| 2020-05-05 | $0.00406688 | $0.00406688 | $0.00406688 | $0.00406688 | $0.00 |
| 2020-05-04 | $0.00406688 | $0.00406688 | $0.00406688 | $0.00406688 | $0.00 |
| 2020-05-02 | $0.00406688 | $0.00406688 | $0.00406688 | $0.00406688 | $0.00 |
| 2020-05-01 | $0.00288589 | $0.00406688 | $0.00288589 | $0.00406688 | $0.00 |