OCTAVUS Historical USD Price
Daily close · Dec 14, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-26 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-25 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-24 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-23 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-22 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-21 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-20 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-19 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $259.50 |
| 2024-06-18 | $0.00000903 | $0.00000903 | $0.00000502 | $0.00000552 | $243.50 |
| 2024-06-17 | $0.00001021 | $0.0000238 | $0.00000645 | $0.00000903 | $1,328.28 |
| 2024-06-16 | $0.00001461 | $0.00001461 | $0.00001006 | $0.00001021 | $964.34 |
| 2024-06-15 | $0.00001616 | $0.00001616 | $0.00001461 | $0.00001461 | $140.39 |
| 2024-06-14 | $0.00001657 | $0.00001688 | $0.00001564 | $0.00001616 | $473.21 |
| 2024-06-13 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00 |
| 2024-06-12 | $0.00001861 | $0.00002399 | $0.00001657 | $0.00001657 | $133.27 |
| 2024-06-11 | $0.00001461 | $0.00001861 | $0.00001461 | $0.00001861 | $37.77 |
| 2024-06-10 | $0.00001607 | $0.00001607 | $0.00001461 | $0.00001461 | $206.63 |
| 2024-06-09 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | $52.59 |
| 2024-06-08 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | $93.06 |
| 2024-06-07 | $0.00001609 | $0.00001609 | $0.00001607 | $0.00001607 | $117.62 |
| 2024-06-06 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $15.38 |
| 2024-06-05 | $0.0000173 | $0.0000173 | $0.00001609 | $0.00001609 | $24.65 |
| 2024-06-04 | $0.00001798 | $0.00001798 | $0.0000173 | $0.0000173 | $91.86 |
| 2024-06-03 | $0.00001983 | $0.00002006 | $0.00001798 | $0.00001798 | $45.74 |
| 2024-06-02 | $0.00001697 | $0.00001983 | $0.00001697 | $0.00001983 | $83.95 |
| 2024-06-01 | $0.00002 | $0.00002 | $0.00001697 | $0.00001697 | $15.21 |
| 2024-05-31 | $0.00001607 | $0.00002 | $0.00001607 | $0.00002 | $112.24 |
| 2024-05-30 | $0.00001605 | $0.00001607 | $0.00001605 | $0.00001607 | $12.13 |
| 2024-05-29 | $0.0000151 | $0.00002407 | $0.0000151 | $0.00001605 | $420.88 |