OCTI Historical USD Price
Daily close · Nov 23, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00176162 | $0.0017893 | $0.00175831 | $0.00176994 | $3.64 |
| 2023-02-28 | $0.00178108 | $0.00178668 | $0.00175536 | $0.00176135 | $3.63 |
| 2023-02-27 | $0.0018046 | $0.00180784 | $0.00175851 | $0.00178108 | $7.12 |
| 2023-02-26 | $0.00176771 | $0.00180918 | $0.001759 | $0.00180467 | $7.22 |
| 2023-02-25 | $0.0017668 | $0.00177055 | $0.00173838 | $0.00176723 | $7.07 |
| 2023-02-24 | $0.00180234 | $0.00182256 | $0.00175412 | $0.00176551 | $7.06 |
| 2023-02-23 | $0.0018265 | $0.00183947 | $0.0017901 | $0.0018032 | $7.21 |
| 2023-02-22 | $0.00182086 | $0.00182816 | $0.00177779 | $0.00182816 | $7.31 |
| 2023-02-21 | $0.00184367 | $0.0018526 | $0.00181176 | $0.0018192 | $7.28 |
| 2023-02-20 | $0.00182367 | $0.00186658 | $0.00180733 | $0.00184285 | $7.37 |
| 2023-02-19 | $0.00185041 | $0.00186172 | $0.0018186 | $0.00182215 | $7.29 |
| 2023-02-18 | $0.00183134 | $0.00186347 | $0.00183134 | $0.00185268 | $7.41 |
| 2023-02-17 | $0.00178166 | $0.00184974 | $0.00177863 | $0.00183363 | $0.74 |
| 2023-02-16 | $0.00185627 | $0.0019062 | $0.00178291 | $0.0017831 | $0.72 |
| 2023-02-15 | $0.00173252 | $0.00185621 | $0.00172154 | $0.00185399 | $0.74 |
| 2023-02-14 | $0.00172176 | $0.00175761 | $0.0016971 | $0.001732 | $0.70 |
| 2023-02-13 | $0.00182851 | $0.00184337 | $0.00165934 | $0.00172215 | $0.69 |
| 2023-02-12 | $0.00181597 | $0.00187271 | $0.00179222 | $0.00182822 | $0.73 |
| 2023-02-11 | $0.00178928 | $0.00181959 | $0.00178663 | $0.00181598 | $0.73 |
| 2023-02-10 | $0.00179037 | $0.00180741 | $0.00177299 | $0.00178958 | $0.72 |
| 2023-02-09 | $0.00192066 | $0.00192472 | $0.00177293 | $0.00178857 | $0.72 |
| 2023-02-08 | $0.0019551 | $0.00196449 | $0.00189958 | $0.00192101 | $1.86 |
| 2023-02-07 | $0.00190347 | $0.00195766 | $0.00190222 | $0.00195673 | $47.46 |
| 2023-02-06 | $0.00192359 | $0.00194081 | $0.00188965 | $0.00190463 | $46.19 |
| 2023-02-05 | $0.00193975 | $0.00197925 | $0.00190808 | $0.00192462 | $46.68 |
| 2023-02-04 | $0.00195016 | $0.00195967 | $0.00192282 | $0.00193951 | $47.04 |
| 2023-02-03 | $0.00189858 | $0.00196255 | $0.00187177 | $0.00194974 | $47.29 |
| 2023-02-02 | $0.00186101 | $0.00195801 | $0.00185796 | $0.00189842 | $46.04 |
| 2023-02-01 | $0.00183123 | $0.00187128 | $0.001796 | $0.00186144 | $45.15 |
| 2023-01-31 | $0.00180234 | $0.00184181 | $0.00179393 | $0.00183336 | $44.46 |