888 Historical USD Price
Daily close · Mar 20, 2014 → Jun 5, 2016Daily price history
May 5, 2016 → Jun 5, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-06-05 | $0.000298 | $0.000303 | $0.000298 | $0.0003 | $8.00 |
| 2016-06-04 | $0.000541 | $0.000542 | $0.000293 | $0.000298 | $11.00 |
| 2016-06-03 | $0.000312 | $0.000546 | $0.000312 | $0.000541 | $1.00 |
| 2016-06-02 | $0.000311 | $0.000313 | $0.000309 | $0.000312 | $0.00 |
| 2016-06-01 | $0.00031 | $0.000313 | $0.000309 | $0.000312 | $0.00 |
| 2016-05-31 | $0.00031 | $0.000317 | $0.000303 | $0.000304 | $0.00 |
| 2016-05-30 | $0.000311 | $0.000312 | $0.00031 | $0.00031 | $0.00 |
| 2016-05-29 | $0.000307 | $0.000308 | $0.000297 | $0.000305 | $0.00 |
| 2016-05-28 | $0.000275 | $0.000309 | $0.000274 | $0.000308 | $0.00 |
| 2016-05-27 | $0.000263 | $0.000277 | $0.000263 | $0.000275 | $0.00 |
| 2016-05-26 | $0.000274 | $0.000277 | $0.000262 | $0.000263 | $1.00 |
| 2016-05-24 | $0.000262 | $0.000264 | $0.000262 | $0.000263 | $0.00 |
| 2016-05-23 | $0.000431 | $0.000435 | $0.000261 | $0.000262 | $0.00 |
| 2016-05-22 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | $0.00 |
| 2016-05-20 | $0.000268 | $0.000271 | $0.000267 | $0.000271 | $0.00 |
| 2016-05-19 | $0.000264 | $0.000275 | $0.000264 | $0.000268 | $0.00 |
| 2016-05-18 | $0.000445 | $0.000446 | $0.000264 | $0.000264 | $0.00 |
| 2016-05-17 | $0.000368 | $0.000446 | $0.000263 | $0.000445 | $3.00 |
| 2016-05-16 | $0.000412 | $0.000412 | $0.000367 | $0.000368 | $1.00 |
| 2016-05-15 | $0.000301 | $0.000676 | $0.000301 | $0.000412 | $19.00 |
| 2016-05-14 | $0.000246 | $0.000416 | $0.000246 | $0.000301 | $20.00 |
| 2016-05-13 | $0.000318 | $0.000319 | $0.000246 | $0.000246 | $7.00 |
| 2016-05-12 | $0.000258 | $0.000457 | $0.000258 | $0.000318 | $4.00 |
| 2016-05-11 | $0.000437 | $0.00044 | $0.000253 | $0.000258 | $4.00 |
| 2016-05-10 | $0.000447 | $0.000448 | $0.000431 | $0.000437 | $3.00 |
| 2016-05-09 | $0.000449 | $0.000458 | $0.000446 | $0.000447 | $1.00 |
| 2016-05-08 | $0.000601 | $0.000601 | $0.000442 | $0.000449 | $0.00 |
| 2016-05-07 | $0.000611 | $0.000656 | $0.000595 | $0.000601 | $1.00 |
| 2016-05-06 | $0.000582 | $0.00066 | $0.000581 | $0.000611 | $1.00 |
| 2016-05-05 | $0.000581 | $0.000583 | $0.00058 | $0.000582 | $8.00 |