OCTO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $6.75 | $9.72 | $6.62 | $9.67 | $17,456.82 |
| 2021-11-29 | $7.61 | $8.45 | $6.55 | $6.74 | $2,777.12 |
| 2021-11-28 | $6.41 | $7.60 | $6.28 | $7.59 | $1,940.29 |
| 2021-11-27 | $7.89 | $8.14 | $6.34 | $6.39 | $541.34 |
| 2021-11-26 | $7.12 | $9.30 | $6.34 | $7.86 | $444.40 |
| 2021-11-25 | $6.45 | $10.14 | $6.42 | $7.12 | $4,119.37 |
| 2021-11-24 | $7.02 | $7.26 | $6.34 | $6.44 | $3,618.64 |
| 2021-11-23 | $6.67 | $9.61 | $6.64 | $7.01 | $560.72 |
| 2021-11-22 | $6.70 | $7.01 | $6.56 | $6.68 | $2,170.54 |
| 2021-11-21 | $7.18 | $10.17 | $6.76 | $6.76 | $1,196.17 |
| 2021-11-20 | $7.02 | $7.22 | $6.86 | $7.18 | $254.15 |
| 2021-11-19 | $7.34 | $9.90 | $6.64 | $7.01 | $9,897.58 |
| 2021-11-18 | $6.87 | $8.56 | $6.27 | $7.32 | $47,304.15 |
| 2021-11-17 | $7.01 | $7.02 | $6.17 | $6.86 | $12,941.19 |
| 2021-11-16 | $7.28 | $7.28 | $6.86 | $7.02 | $2,216.18 |
| 2021-11-15 | $7.68 | $11.27 | $7.22 | $7.29 | $3,027.34 |
| 2021-11-14 | $7.45 | $11.23 | $7.12 | $7.67 | $13,103.52 |
| 2021-11-13 | $7.77 | $11.47 | $7.38 | $7.46 | $4,558.00 |
| 2021-11-12 | $12.36 | $12.57 | $7.61 | $7.77 | $782.62 |
| 2021-11-11 | $7.85 | $12.48 | $7.77 | $12.36 | $97.25 |
| 2021-11-10 | $8.57 | $8.79 | $7.68 | $7.85 | $7,293.06 |
| 2021-11-09 | $8.25 | $8.80 | $8.20 | $8.58 | $4,409.52 |
| 2021-11-08 | $8.30 | $13.87 | $8.02 | $8.25 | $3,026.95 |
| 2021-11-07 | $8.07 | $13.55 | $7.57 | $8.30 | $6,525.03 |
| 2021-11-06 | $7.92 | $8.08 | $7.36 | $8.07 | $2,018.00 |
| 2021-11-05 | $8.11 | $8.16 | $7.88 | $7.92 | $714.56 |
| 2021-11-04 | $8.76 | $8.76 | $7.55 | $8.11 | $5,918.56 |
| 2021-11-03 | $8.74 | $9.17 | $8.45 | $8.76 | $52,907.84 |
| 2021-11-02 | $8.23 | $8.75 | $8.13 | $8.73 | $0.00 |
| 2021-11-01 | $8.49 | $15.86 | $8.15 | $8.24 | $1,505.90 |