OTK Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.058723 | $0.060069 | $0.055039 | $0.057536 | $83,892.61 |
| 2024-04-19 | $0.060139 | $0.061 | $0.055428 | $0.058723 | $81,976.44 |
| 2024-04-18 | $0.053939 | $0.061702 | $0.051784 | $0.060139 | $125,312.58 |
| 2024-04-17 | $0.05588 | $0.061725 | $0.0499 | $0.053405 | $159,225.05 |
| 2024-04-16 | $0.059146 | $0.059859 | $0.048201 | $0.05588 | $254,885.91 |
| 2024-04-15 | $0.063728 | $0.067141 | $0.05787 | $0.059146 | $148,390.40 |
| 2024-04-14 | $0.064064 | $0.07 | $0.05865 | $0.063728 | $99,664.44 |
| 2024-04-13 | $0.070509 | $0.070629 | $0.051557 | $0.064687 | $236,979.30 |
| 2024-04-12 | $0.07302 | $0.076517 | $0.056116 | $0.070509 | $217,737.06 |
| 2024-04-11 | $0.080634 | $0.086 | $0.0725 | $0.073019 | $82,422.04 |
| 2024-04-10 | $0.075347 | $0.084131 | $0.075347 | $0.080634 | $119,881.08 |
| 2024-04-09 | $0.084273 | $0.085398 | $0.072 | $0.075347 | $269,217.82 |
| 2024-04-08 | $0.081042 | $0.088897 | $0.080421 | $0.084273 | $98,273.85 |
| 2024-04-07 | $0.083799 | $0.09 | $0.079755 | $0.081042 | $77,466.57 |
| 2024-04-06 | $0.079 | $0.096416 | $0.077786 | $0.083799 | $123,826.28 |
| 2024-04-05 | $0.085495 | $0.086293 | $0.076 | $0.079 | $149,610.99 |
| 2024-04-04 | $0.090464 | $0.092225 | $0.080458 | $0.085507 | $133,233.59 |
| 2024-04-03 | $0.089026 | $0.093198 | $0.088987 | $0.090672 | $88,563.73 |
| 2024-04-02 | $0.091783 | $0.095361 | $0.088 | $0.089026 | $117,319.74 |
| 2024-04-01 | $0.098007 | $0.102172 | $0.09 | $0.092425 | $161,993.09 |
| 2024-03-31 | $0.093839 | $0.1014 | $0.09 | $0.098409 | $253,799.17 |
| 2024-03-30 | $0.089999 | $0.0968 | $0.087001 | $0.093839 | $208,150.79 |
| 2024-03-29 | $0.10131 | $0.10131 | $0.086766 | $0.090084 | $255,789.75 |
| 2024-03-28 | $0.096573 | $0.102352 | $0.093143 | $0.10131 | $262,938.03 |
| 2024-03-27 | $0.103789 | $0.104729 | $0.093074 | $0.096636 | $466,297.44 |
| 2024-03-26 | $0.109955 | $0.116229 | $0.093351 | $0.102571 | $488,364.43 |
| 2024-03-25 | $0.102776 | $0.1189 | $0.102776 | $0.109379 | $387,539.18 |
| 2024-03-24 | $0.095003 | $0.104052 | $0.089001 | $0.102763 | $160,123.13 |
| 2024-03-23 | $0.095127 | $0.095455 | $0.092459 | $0.095435 | $98,097.50 |
| 2024-03-22 | $0.099349 | $0.104999 | $0.093 | $0.095455 | $111,180.95 |