OPS Historical USD Price
Daily close · Jul 18, 2021 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.00139573 | $0.00149809 | $0.00135758 | $0.001444 | $21,020.15 |
| 2022-09-19 | $0.00149899 | $0.00152333 | $0.00136613 | $0.00139349 | $18,749.66 |
| 2022-09-18 | $0.00137521 | $0.00174031 | $0.00136445 | $0.0014944 | $33,327.33 |
| 2022-09-17 | $0.00138855 | $0.00139608 | $0.00135376 | $0.00137446 | $35,543.67 |
| 2022-09-16 | $0.00133888 | $0.00142704 | $0.00131612 | $0.00138794 | $30,524.38 |
| 2022-09-15 | $0.00136842 | $0.00142032 | $0.00131838 | $0.00134054 | $22,861.04 |
| 2022-09-14 | $0.00144647 | $0.00158298 | $0.00131189 | $0.00135787 | $25,212.94 |
| 2022-09-13 | $0.0015073 | $0.0015073 | $0.00141086 | $0.00143453 | $27,858.99 |
| 2022-09-12 | $0.0014958 | $0.00164359 | $0.00145072 | $0.00150769 | $18,379.01 |
| 2022-09-11 | $0.00138496 | $0.00153147 | $0.00137578 | $0.00150582 | $19,081.73 |
| 2022-09-10 | $0.00147374 | $0.00149331 | $0.00137858 | $0.00138592 | $11,072.37 |
| 2022-09-09 | $0.0013566 | $0.00168122 | $0.0013338 | $0.00149061 | $33,318.28 |
| 2022-09-08 | $0.0013972 | $0.00142328 | $0.0013287 | $0.00135194 | $22,081.63 |
| 2022-09-07 | $0.00135935 | $0.00151822 | $0.00134934 | $0.00138787 | $31,400.19 |
| 2022-09-06 | $0.00150152 | $0.00150186 | $0.00134646 | $0.00135936 | $43,831.15 |
| 2022-09-05 | $0.00148876 | $0.00186579 | $0.00139498 | $0.00150236 | $30,003.90 |
| 2022-09-04 | $0.00137356 | $0.00189137 | $0.00132379 | $0.00150746 | $36,588.74 |
| 2022-09-03 | $0.0013281 | $0.00147716 | $0.00132579 | $0.00137356 | $18,131.37 |
| 2022-09-02 | $0.00137942 | $0.00138491 | $0.00130835 | $0.00134025 | $13,548.59 |
| 2022-09-01 | $0.0014467 | $0.00145812 | $0.00126973 | $0.00138113 | $18,498.06 |
| 2022-08-31 | $0.00146551 | $0.00151881 | $0.00139977 | $0.00145019 | $20,465.34 |
| 2022-08-30 | $0.00153571 | $0.00156179 | $0.00144908 | $0.00146519 | $24,100.57 |
| 2022-08-29 | $0.00145492 | $0.00158983 | $0.00133039 | $0.00153684 | $21,115.45 |
| 2022-08-28 | $0.00153291 | $0.00161568 | $0.00131364 | $0.0014549 | $21,744.15 |
| 2022-08-27 | $0.00159331 | $0.00159952 | $0.00130743 | $0.00148101 | $19,621.48 |
| 2022-08-26 | $0.00161952 | $0.00166555 | $0.00157571 | $0.00159067 | $30,105.69 |
| 2022-08-25 | $0.00167299 | $0.00170849 | $0.00158668 | $0.0016216 | $28,983.22 |
| 2022-08-24 | $0.00159865 | $0.00184393 | $0.00157283 | $0.00167351 | $58,608.26 |
| 2022-08-23 | $0.00160686 | $0.00164453 | $0.00155643 | $0.0016065 | $17,698.09 |
| 2022-08-22 | $0.00161979 | $0.00165952 | $0.0015542 | $0.00160058 | $22,152.23 |