OAK Historical USD Price
Daily close · Apr 9, 2022 → Jun 10, 2022Daily price history
May 9, 2022 → Jun 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-10 | $0.63972417 | $0.65584392 | $0.62606134 | $0.63350176 | $0.00 |
| 2022-06-09 | $0.63746033 | $0.64720435 | $0.63307876 | $0.64017383 | $0.00 |
| 2022-06-08 | $0.64167424 | $0.6488652 | $0.6293656 | $0.63747558 | $0.00 |
| 2022-06-07 | $0.65140738 | $0.65140738 | $0.60644735 | $0.64138542 | $0.00 |
| 2022-06-06 | $0.66027102 | $0.68839676 | $0.64278022 | $0.65228828 | $0.00 |
| 2022-06-05 | $0.66508558 | $0.66681936 | $0.65378613 | $0.66007811 | $0.00 |
| 2022-06-04 | $0.65996778 | $0.66819137 | $0.65221869 | $0.66605927 | $0.00 |
| 2022-06-03 | $0.6804373 | $0.68460817 | $0.64868567 | $0.65919064 | $0.00 |
| 2022-06-02 | $0.662976 | $0.6823 | $0.65972428 | $0.68064846 | $0.00 |
| 2022-06-01 | $0.70942876 | $0.7143813 | $0.65849904 | $0.66397303 | $0.00 |
| 2022-05-31 | $0.71023719 | $0.71465281 | $0.69376323 | $0.70866385 | $0.00 |
| 2022-05-30 | $0.67514234 | $0.71400682 | $0.67257173 | $0.71094714 | $0.00 |
| 2022-05-29 | $0.67933202 | $0.67997773 | $0.66301243 | $0.67532983 | $0.00 |
| 2022-05-28 | $0.6649654 | $0.6836504 | $0.65679727 | $0.68030138 | $0.00 |
| 2022-05-27 | $0.67164874 | $0.68225832 | $0.64551133 | $0.6645827 | $0.00 |
| 2022-05-26 | $0.72383509 | $0.72518336 | $0.66295703 | $0.6744131 | $1.65 |
| 2022-05-23 | $0.70597598 | $0.74305126 | $0.70156368 | $0.71843577 | $4.44 |
| 2022-05-22 | $0.69025225 | $0.7125613 | $0.68916643 | $0.70693247 | $4.37 |
| 2022-05-21 | $0.66820854 | $0.69319557 | $0.6638812 | $0.69036577 | $4.27 |
| 2022-05-20 | $0.67777851 | $0.69577881 | $0.65181456 | $0.66858767 | $4.13 |
| 2022-05-19 | $0.63658249 | $0.68085287 | $0.63556043 | $0.67834956 | $4.20 |
| 2022-05-18 | $0.67653214 | $0.68028303 | $0.6356596 | $0.6356596 | $3.93 |
| 2022-05-17 | $0.65743302 | $0.68526551 | $0.65679872 | $0.67638665 | $4.18 |
| 2022-05-16 | $0.6888381 | $0.6888381 | $0.6429225 | $0.6584033 | $4.07 |
| 2022-05-15 | $0.65600637 | $0.6898128 | $0.63298136 | $0.6894561 | $4.26 |
| 2022-05-14 | $0.641224 | $0.66027306 | $0.6030282 | $0.65667557 | $4.06 |
| 2022-05-13 | $0.59469055 | $0.69074909 | $0.58808907 | $0.64290287 | $3.98 |
| 2022-05-12 | $0.60646369 | $0.62632352 | $0.48708881 | $0.59556549 | $3.68 |
| 2022-05-10 | $0.65562616 | $0.73322982 | $0.64223016 | $0.70511255 | $4.36 |
| 2022-05-09 | $0.78696132 | $0.79360887 | $0.66343799 | $0.66343799 | $4.10 |