OCUL Historical USD Price
Daily close · Jun 28, 2019 → Jul 10, 2020Daily price history
Jun 10, 2020 → Jul 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-10 | $0.00001508 | $0.00001514 | $0.00001485 | $0.00001505 | $0.00 |
| 2020-07-09 | $0.00001539 | $0.00001557 | $0.00001484 | $0.00001509 | $0.00 |
| 2020-07-08 | $0.00001473 | $0.00001548 | $0.00001467 | $0.00001539 | $0.00 |
| 2020-07-07 | $0.00001498 | $0.00001509 | $0.00001465 | $0.00001475 | $0.00 |
| 2020-07-06 | $0.00001415 | $0.000015 | $0.00001413 | $0.00001499 | $0.00 |
| 2020-07-05 | $0.00001431 | $0.00001432 | $0.00001392 | $0.00001417 | $0.00 |
| 2020-07-04 | $0.00001403 | $0.00001432 | $0.00001402 | $0.0000143 | $0.00 |
| 2020-07-03 | $0.00001406 | $0.00001408 | $0.00001397 | $0.00001403 | $0.00 |
| 2020-07-01 | $0.00000823 | $0.00001427 | $0.00000821 | $0.0000142 | $0.00 |
| 2020-06-30 | $0.00000838 | $0.00000839 | $0.00000818 | $0.00000825 | $0.00 |
| 2020-06-29 | $0.00000828 | $0.0000084 | $0.00000816 | $0.00000837 | $0.01 |
| 2020-06-28 | $0.00000821 | $0.0000084 | $0.00000811 | $0.00000828 | $0.00 |
| 2020-06-27 | $0.00000862 | $0.00000862 | $0.00000801 | $0.00000822 | $0.96 |
| 2020-06-26 | $0.00000848 | $0.0000087 | $0.00000831 | $0.00000863 | $0.00 |
| 2020-06-25 | $0.00000853 | $0.00000859 | $0.00000839 | $0.00000848 | $0.00 |
| 2020-06-24 | $0.00000883 | $0.00000891 | $0.0000085 | $0.00000854 | $0.00 |
| 2020-06-23 | $0.00000886 | $0.00000888 | $0.00000878 | $0.00000883 | $0.00 |
| 2020-06-22 | $0.00000862 | $0.00000891 | $0.00000861 | $0.00000886 | $0.00 |
| 2020-06-21 | $0.00000872 | $0.00000876 | $0.0000086 | $0.00000861 | $0.00 |
| 2020-06-20 | $0.00000858 | $0.00000876 | $0.00000855 | $0.00000872 | $0.00 |
| 2020-06-19 | $0.00000869 | $0.00000873 | $0.00000857 | $0.00000858 | $0.00 |
| 2020-06-18 | $0.00000882 | $0.00000883 | $0.0000086 | $0.0000087 | $0.00 |
| 2020-06-17 | $0.00000878 | $0.00000897 | $0.00000867 | $0.00000881 | $0.00 |
| 2020-06-16 | $0.00000875 | $0.00000882 | $0.00000869 | $0.00000877 | $0.00 |
| 2020-06-15 | $0.00000881 | $0.00000881 | $0.0000084 | $0.00000875 | $0.00 |
| 2020-06-14 | $0.00000902 | $0.00000902 | $0.00000875 | $0.00000882 | $0.00 |
| 2020-06-13 | $0.00000894 | $0.00000902 | $0.00000887 | $0.00000901 | $0.00 |
| 2020-06-12 | $0.00000865 | $0.00000904 | $0.0000086 | $0.00000894 | $0.00 |
| 2020-06-11 | $0.00000933 | $0.00000937 | $0.00000852 | $0.00000868 | $0.00 |
| 2020-06-10 | $0.00000917 | $0.00000939 | $0.00000914 | $0.00000933 | $0.00 |