OCV Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0003436 | $0.0003436 | $0.0003436 | $0.0003436 | $13.66 |
| 2025-07-01 | $0.0003436 | $0.0003436 | $0.0003436 | $0.0003436 | $13.66 |
| 2025-06-30 | $0.0003436 | $0.0003436 | $0.0003436 | $0.0003436 | $13.66 |
| 2025-06-29 | $0.0003436 | $0.0003436 | $0.0003436 | $0.0003436 | $13.66 |
| 2025-06-28 | $0.0003436 | $0.0003436 | $0.0003436 | $0.0003436 | $13.66 |
| 2025-06-27 | $0.0003436 | $0.0003436 | $0.0003436 | $0.0003436 | $13.66 |
| 2025-06-26 | $0.0003436 | $0.0003436 | $0.0003436 | $0.0003436 | $13.66 |
| 2025-06-25 | $0.00032417 | $0.0003436 | $0.00032417 | $0.0003436 | $13.66 |
| 2025-06-24 | $0.00031025 | $0.00032418 | $0.00031024 | $0.00032417 | $12.49 |
| 2025-06-23 | $0.00027264 | $0.00031025 | $0.00027264 | $0.00031025 | $19.02 |
| 2025-06-22 | $0.00027264 | $0.00027265 | $0.00027264 | $0.00027264 | $5.48 |
| 2025-06-21 | $0.00026394 | $0.00027265 | $0.00025904 | $0.00027264 | $4.90 |
| 2025-06-20 | $0.00027582 | $0.00027884 | $0.00025838 | $0.00026394 | $27.34 |
| 2025-06-19 | $0.00032028 | $0.00032028 | $0.00027582 | $0.00027582 | $4.58 |
| 2025-06-18 | $0.00038665 | $0.00039784 | $0.00032028 | $0.00032028 | $11.08 |
| 2025-06-17 | $0.00038665 | $0.00038665 | $0.00038664 | $0.00038665 | $0.42 |
| 2025-06-16 | $0.00037902 | $0.00038665 | $0.00037901 | $0.00038665 | $8.38 |
| 2025-06-15 | $0.00030854 | $0.00037902 | $0.00030854 | $0.00037902 | $32.53 |
| 2025-06-14 | $0.00027071 | $0.00031329 | $0.00026143 | $0.00030854 | $5.65 |
| 2025-06-13 | $0.00034711 | $0.00034775 | $0.00026472 | $0.00027071 | $6.93 |
| 2025-06-12 | $0.00031365 | $0.00034711 | $0.00031365 | $0.00034711 | $5.69 |
| 2025-06-11 | $0.00027575 | $0.00032106 | $0.00027064 | $0.00031365 | $7.34 |
| 2025-06-10 | $0.00025634 | $0.00027598 | $0.00025634 | $0.00027575 | $9.17 |
| 2025-06-09 | $0.00026116 | $0.00026116 | $0.00023227 | $0.00025634 | $7.93 |
| 2025-06-08 | $0.00024765 | $0.00030606 | $0.00020068 | $0.00026116 | $30.83 |
| 2025-06-07 | $0.00028988 | $0.00028988 | $0.00024557 | $0.00024765 | $4.68 |
| 2025-06-06 | $0.00028401 | $0.00028988 | $0.000284 | $0.00028988 | $1.10 |
| 2025-06-05 | $0.00034019 | $0.00034482 | $0.00028228 | $0.00028401 | $8.24 |
| 2025-06-04 | $0.00033212 | $0.0003402 | $0.00029072 | $0.00034019 | $6.13 |
| 2025-06-03 | $0.00030177 | $0.00034039 | $0.00029822 | $0.00033212 | $12.17 |