ODDS] Historical USD Price
Daily close · Jan 6, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.0000719 | $0.0000719 | $0.00006831 | $0.00006911 | $53.42 |
| 2026-01-06 | $0.00007041 | $0.00007205 | $0.00006973 | $0.0000719 | $55.58 |
| 2026-01-05 | $0.00006877 | $0.00007113 | $0.00006859 | $0.0000704 | $54.42 |
| 2026-01-04 | $0.00006825 | $0.00006893 | $0.00006813 | $0.00006851 | $52.96 |
| 2026-01-03 | $0.00006816 | $0.00006839 | $0.00006723 | $0.0000682 | $52.72 |
| 2026-01-02 | $0.00006551 | $0.00006856 | $0.00006532 | $0.00006811 | $52.64 |
| 2026-01-01 | $0.00006482 | $0.00006562 | $0.00006482 | $0.00006552 | $50.64 |
| 2025-12-31 | $0.00006479 | $0.00006583 | $0.00006464 | $0.0000648 | $50.09 |
| 2025-12-30 | $0.0000641 | $0.0000654 | $0.00006379 | $0.00006485 | $50.13 |
| 2025-12-29 | $0.00006428 | $0.00006657 | $0.00006359 | $0.00006407 | $49.53 |
| 2025-12-28 | $0.00006396 | $0.0000644 | $0.00006392 | $0.0000643 | $49.71 |
| 2025-12-27 | $0.00006392 | $0.00006428 | $0.00006368 | $0.00006412 | $49.56 |
| 2025-12-26 | $0.0000634 | $0.00006517 | $0.0000632 | $0.00006389 | $49.39 |
| 2025-12-25 | $0.00006421 | $0.00006469 | $0.00006318 | $0.00006335 | $48.97 |
| 2025-12-24 | $0.00006491 | $0.00006509 | $0.00006322 | $0.00006422 | $49.64 |
| 2025-12-23 | $0.00006581 | $0.00006635 | $0.00006371 | $0.00006491 | $1.41 |
| 2025-12-22 | $0.00006582 | $0.00006712 | $0.00006502 | $0.00006585 | $3.70 |
| 2025-12-21 | $0.00006519 | $0.00006587 | $0.00006455 | $0.00006575 | $3.69 |
| 2025-12-20 | $0.00006516 | $0.00006553 | $0.00006501 | $0.00006519 | $3.66 |
| 2025-12-19 | $0.00006194 | $0.00006562 | $0.00006162 | $0.0000652 | $3.66 |
| 2025-12-18 | $0.00006197 | $0.00006553 | $0.00006092 | $0.00006193 | $3.48 |
| 2025-12-17 | $0.00006472 | $0.00006618 | $0.00006118 | $0.00006201 | $3.48 |
| 2025-12-16 | $0.00006496 | $0.00006517 | $0.00006335 | $0.00006476 | $3.64 |
| 2025-12-15 | $0.00006721 | $0.00006939 | $0.00006366 | $0.0000649 | $3.65 |
| 2025-12-14 | $0.0000681 | $0.00006851 | $0.00006683 | $0.0000672 | $3.78 |
| 2025-12-13 | $0.00006775 | $0.00006865 | $0.00006751 | $0.00006823 | $10.81 |
| 2025-12-12 | $0.00007086 | $0.00007152 | $0.00006693 | $0.00006775 | $10.73 |
| 2025-12-11 | $0.00007303 | $0.00007303 | $0.00006939 | $0.00007093 | $11.24 |
| 2025-12-10 | $0.00007297 | $0.00007558 | $0.0000723 | $0.00007304 | $28.95 |
| 2025-12-09 | $0.00006866 | $0.00007447 | $0.00006795 | $0.00007292 | $28.90 |