ODDZ Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02323468 | $0.02328112 | $0.02223416 | $0.02259066 | $444,400.81 |
| 2022-07-22 | $0.02403402 | $0.02435186 | $0.02306533 | $0.02311221 | $443,880.60 |
| 2022-07-21 | $0.02277711 | $0.02411637 | $0.02221583 | $0.02400396 | $495,716.20 |
| 2022-07-20 | $0.02179184 | $0.02741137 | $0.0214639 | $0.02287201 | $612,371.69 |
| 2022-07-19 | $0.0212862 | $0.0220285 | $0.0209012 | $0.02182377 | $480,521.25 |
| 2022-07-18 | $0.02020192 | $0.02258749 | $0.02020192 | $0.02125111 | $604,310.80 |
| 2022-07-17 | $0.0221135 | $0.02220381 | $0.02021415 | $0.02028427 | $556,988.08 |
| 2022-07-16 | $0.02049872 | $0.02250109 | $0.02017405 | $0.02199716 | $508,544.93 |
| 2022-07-15 | $0.0202307 | $0.02087391 | $0.02015884 | $0.02050316 | $348,214.87 |
| 2022-07-14 | $0.01964878 | $0.02085221 | $0.01959716 | $0.02021785 | $598,880.98 |
| 2022-07-13 | $0.0196951 | $0.02063315 | $0.0190804 | $0.01968423 | $554,282.01 |
| 2022-07-12 | $0.02120502 | $0.02120502 | $0.01973182 | $0.01973182 | $677,837.56 |
| 2022-07-11 | $0.02168878 | $0.02424201 | $0.02113404 | $0.02113404 | $800,374.93 |
| 2022-07-10 | $0.02093644 | $0.02256265 | $0.02035788 | $0.02170107 | $824,960.74 |
| 2022-07-09 | $0.02123443 | $0.02165931 | $0.02092291 | $0.02093721 | $587,627.06 |
| 2022-07-08 | $0.02269891 | $0.02272337 | $0.02125323 | $0.02125323 | $708,922.04 |
| 2022-07-07 | $0.02265083 | $0.02378715 | $0.02215249 | $0.02271871 | $577,341.98 |
| 2022-07-06 | $0.01940339 | $0.02611017 | $0.01916045 | $0.02268913 | $930,583.09 |
| 2022-07-05 | $0.01948692 | $0.01972944 | $0.01897901 | $0.01936416 | $341,144.76 |
| 2022-07-04 | $0.01978758 | $0.01991304 | $0.01927211 | $0.0195531 | $315,115.76 |
| 2022-07-03 | $0.02118059 | $0.02124571 | $0.01960533 | $0.01979639 | $293,986.73 |
| 2022-07-02 | $0.0196379 | $0.02161788 | $0.01960621 | $0.02120054 | $247,581.07 |
| 2022-07-01 | $0.01737387 | $0.02129861 | $0.01719896 | $0.01966339 | $403,974.69 |
| 2022-06-30 | $0.01871397 | $0.01874034 | $0.01715524 | $0.01740034 | $364,684.24 |
| 2022-06-29 | $0.01997037 | $0.02013473 | $0.01868672 | $0.01868672 | $293,967.57 |
| 2022-06-28 | $0.02178911 | $0.0218269 | $0.0195841 | $0.01997324 | $337,016.69 |
| 2022-06-27 | $0.02371361 | $0.02371805 | $0.02166231 | $0.02178406 | $351,247.91 |
| 2022-06-26 | $0.02474012 | $0.0292971 | $0.02360364 | $0.02368161 | $467,338.32 |
| 2022-06-25 | $0.02474644 | $0.02580104 | $0.02402138 | $0.02469932 | $419,465.33 |
| 2022-06-24 | $0.0244656 | $0.02523512 | $0.02399002 | $0.02481155 | $323,800.83 |